| Oct 11 2019 |
371 |
199.7 |
| Oct 04 2019 |
279 |
191.17 |
| Sep 27 2019 |
278 |
191.17 |
| Sep 20 2019 |
276 |
191.17 |
| Sep 13 2019 |
281 |
191.17 |
| Sep 06 2019 |
280 |
191.17 |
| Aug 30 2019 |
279 |
191.17 |
| Aug 23 2019 |
280 |
191.17 |
| Aug 16 2019 |
281 |
191.17 |
| Aug 09 2019 |
281 |
191.17 |
| Aug 02 2019 |
281 |
191.17 |
| Jul 26 2019 |
281 |
191.17 |
| Jul 19 2019 |
281 |
191.17 |
| Jul 12 2019 |
281 |
191.17 |
| Jul 05 2019 |
281 |
191.17 |
| Jun 28 2019 |
282 |
191.17 |
| Jun 21 2019 |
283 |
191.17 |
| Jun 14 2019 |
283 |
191.17 |
| Jun 07 2019 |
283 |
191.17 |
| May 31 2019 |
283 |
191.17 |
| May 24 2019 |
283 |
191.17 |
| May 17 2019 |
284 |
191.17 |
| May 10 2019 |
285 |
191.17 |
| May 03 2019 |
285 |
191.17 |
| Apr 26 2019 |
285 |
191.17 |
| Apr 19 2019 |
285 |
191.17 |
| Apr 12 2019 |
285 |
191.17 |
| Apr 05 2019 |
285 |
191.17 |
| Mar 29 2019 |
285 |
191.17 |
| Mar 22 2019 |
284 |
191.17 |
| Mar 15 2019 |
284 |
191.17 |
| Mar 08 2019 |
286 |
191.17 |
| Mar 01 2019 |
286 |
191.17 |
| Feb 22 2019 |
287 |
191.17 |
| Feb 15 2019 |
293 |
191.17 |
| Feb 08 2019 |
294 |
191.17 |
| Feb 01 2019 |
293 |
191.17 |
| Jan 25 2019 |
297 |
191.17 |
| Jan 18 2019 |
281 |
191.17 |
| Jan 11 2019 |
312 |
191.17 |
| Jan 04 2019 |
315 |
191.17 |
| Dec 28 2018 |
320 |
191.17 |
| Dec 21 2018 |
322 |
191.17 |
| Dec 14 2018 |
303 |
191.17 |
| Dec 07 2018 |
308 |
191.17 |
| Nov 30 2018 |
306 |
191.17 |
| Nov 23 2018 |
303 |
191.17 |
| Nov 16 2018 |
300 |
191.17 |
| Nov 09 2018 |
303 |
191.17 |
| Nov 02 2018 |
309 |
191.17 |
| Oct 26 2018 |
224 |
182.65 |
| Oct 19 2018 |
224 |
182.65 |
| Oct 12 2018 |
228 |
182.65 |
