| Oct 12 2023 |
2138 |
691.87 |
| Oct 05 2023 |
2131 |
691.87 |
| Sep 28 2023 |
2065 |
700.5 |
| Sep 21 2023 |
1890 |
659.87 |
| Sep 14 2023 |
1966 |
674.99 |
| Sep 07 2023 |
1956 |
670.91 |
| Aug 31 2023 |
1981 |
670.91 |
| Aug 24 2023 |
1974 |
670.91 |
| Aug 17 2023 |
1971 |
670.91 |
| Aug 10 2023 |
1973 |
670.91 |
| Aug 03 2023 |
1974 |
670.91 |
| Jul 27 2023 |
1966 |
670.91 |
| Jul 20 2023 |
1925 |
670.91 |
| Jul 13 2023 |
1925 |
670.91 |
| Jul 06 2023 |
1920 |
670.91 |
| Jun 29 2023 |
1926 |
670.91 |
| Jun 22 2023 |
1926 |
670.91 |
| Jun 15 2023 |
1926 |
670.91 |
| Jun 08 2023 |
1928 |
670.91 |
| Jun 01 2023 |
1928 |
670.91 |
| May 25 2023 |
1924 |
670.91 |
| May 18 2023 |
1924 |
670.91 |
| May 11 2023 |
1924 |
670.91 |
| May 04 2023 |
1924 |
670.91 |
| Apr 27 2023 |
1924 |
670.91 |
| Apr 20 2023 |
1924 |
670.91 |
| Apr 13 2023 |
1924 |
670.91 |
| Apr 06 2023 |
1928 |
670.91 |
| Mar 30 2023 |
1928 |
670.91 |
| Mar 23 2023 |
1928 |
670.91 |
| Mar 16 2023 |
1928 |
670.91 |
| Mar 09 2023 |
1928 |
670.91 |
| Mar 02 2023 |
1928 |
670.91 |
| Feb 23 2023 |
1927 |
670.91 |
| Feb 16 2023 |
1930 |
670.91 |
| Feb 09 2023 |
1832 |
645.26 |
| Feb 02 2023 |
1789 |
633.61 |
| Jan 26 2023 |
1789 |
633.61 |
| Jan 19 2023 |
1776 |
629.56 |
| Jan 12 2023 |
1754 |
629.56 |
| Jan 05 2023 |
1779 |
629.56 |
| Dec 29 2022 |
1415 |
563.06 |
| Dec 22 2022 |
2178 |
563.06 |
| Dec 15 2022 |
2170 |
563.06 |
| Dec 08 2022 |
2160 |
563.06 |
| Dec 01 2022 |
2126 |
563.06 |
| Nov 24 2022 |
2133 |
563.06 |
| Nov 17 2022 |
2098 |
563.06 |
| Nov 10 2022 |
2057 |
563.06 |
| Nov 03 2022 |
1994 |
563.06 |
| Oct 27 2022 |
683 |
441.03 |
| Oct 20 2022 |
666 |
441.03 |
| Oct 13 2022 |
666 |
441.03 |
| Oct 06 2022 |
656 |
441.03 |
| Sep 29 2022 |
639 |
441.03 |
| Sep 22 2022 |
627 |
441.03 |
| Sep 15 2022 |
623 |
441.03 |
| Sep 08 2022 |
619 |
441.03 |
| Sep 01 2022 |
624 |
441.03 |
| Aug 25 2022 |
623 |
441.03 |
| Aug 18 2022 |
623 |
441.03 |
| Aug 11 2022 |
623 |
441.03 |
| Aug 04 2022 |
617 |
441.03 |
| Jul 28 2022 |
617 |
441.03 |
| Jul 21 2022 |
617 |
441.03 |
| Jul 14 2022 |
617 |
441.03 |
| Jul 07 2022 |
617 |
441.03 |
| Jun 30 2022 |
617 |
441.03 |
| Jun 23 2022 |
614 |
441.03 |
| Jun 16 2022 |
614 |
441.03 |
| Jun 09 2022 |
615 |
441.03 |
| Jun 02 2022 |
615 |
441.03 |
| May 26 2022 |
615 |
441.03 |
| May 19 2022 |
615 |
441.03 |
| May 12 2022 |
615 |
441.03 |
| May 05 2022 |
615 |
441.03 |
| Apr 28 2022 |
615 |
441.03 |
| Apr 21 2022 |
615 |
441.03 |
| Apr 14 2022 |
615 |
441.03 |
| Apr 07 2022 |
615 |
441.03 |
| Mar 31 2022 |
615 |
441.03 |
| Mar 24 2022 |
615 |
441.03 |
| Mar 17 2022 |
615 |
441.03 |
| Mar 10 2022 |
615 |
441.03 |
| Mar 03 2022 |
615 |
441.03 |
| Feb 24 2022 |
365 |
397.25 |
| Feb 17 2022 |
365 |
397.25 |
| Feb 10 2022 |
367 |
397.25 |
| Feb 03 2022 |
367 |
397.25 |
| Jan 27 2022 |
368 |
397.25 |
| Jan 20 2022 |
541 |
429.25 |
| Jan 13 2022 |
544 |
429.25 |
| Jan 06 2022 |
555 |
429.25 |
| Dec 30 2021 |
560 |
429.25 |
| Dec 23 2021 |
564 |
429.25 |
| Dec 16 2021 |
562 |
429.25 |
| Dec 09 2021 |
1193 |
506.42 |
| Dec 02 2021 |
1217 |
506.42 |
| Nov 25 2021 |
1100 |
491.17 |
| Nov 18 2021 |
1140 |
493.87 |
| Nov 11 2021 |
872 |
464.82 |
| Nov 04 2021 |
877 |
464.82 |
| Oct 28 2021 |
895 |
464.82 |
| Oct 21 2021 |
493 |
409.79 |
| Oct 14 2021 |
498 |
409.79 |
| Oct 07 2021 |
421 |
397.83 |
| Sep 30 2021 |
424 |
397.83 |
| Sep 23 2021 |
426 |
397.83 |
| Sep 16 2021 |
435 |
397.83 |
| Sep 09 2021 |
432 |
397.83 |
| Sep 02 2021 |
433 |
397.83 |
| Aug 26 2021 |
433 |
397.83 |
| Aug 19 2021 |
433 |
397.83 |
| Aug 12 2021 |
433 |
397.83 |
| Aug 05 2021 |
434 |
397.83 |
| Jul 29 2021 |
434 |
397.83 |
| Jun 03 2021 |
1081 |
397.83 |
| May 21 2021 |
4778 |
551.94 |
| May 14 2021 |
4643 |
551.94 |
| May 07 2021 |
4643 |
551.94 |
| Apr 30 2021 |
4586 |
551.94 |
| Apr 23 2021 |
4586 |
551.94 |
| Apr 16 2021 |
4586 |
551.94 |
| Apr 09 2021 |
4586 |
551.94 |
| Apr 02 2021 |
4565 |
551.94 |
| Mar 26 2021 |
4567 |
551.94 |
| Mar 19 2021 |
4542 |
551.94 |
| Mar 12 2021 |
4542 |
551.94 |
| Mar 05 2021 |
4542 |
551.94 |
| Feb 26 2021 |
4542 |
551.94 |
| Feb 19 2021 |
4525 |
551.94 |
| Feb 12 2021 |
4566 |
551.94 |
| Feb 05 2021 |
4585 |
551.94 |
| Jan 29 2021 |
4483 |
537.93 |
| Jan 22 2021 |
4462 |
537.93 |
| Jan 15 2021 |
4176 |
537.93 |
| Jan 08 2021 |
6168 |
627.29 |
| Jan 01 2021 |
6144 |
627.29 |
| Dec 25 2020 |
4421 |
475.38 |
| Dec 18 2020 |
4044 |
443.24 |
| Dec 11 2020 |
4144 |
409.79 |
| Dec 04 2020 |
4612 |
397.83 |
| Nov 27 2020 |
4553 |
397.83 |
| Nov 20 2020 |
5270 |
397.83 |
| Nov 13 2020 |
5701 |
397.83 |
| Nov 06 2020 |
6101 |
397.83 |
| Oct 30 2020 |
6513 |
397.83 |
| Oct 23 2020 |
6969 |
397.83 |
| Oct 16 2020 |
7287 |
397.83 |
| Oct 09 2020 |
7575 |
397.83 |
| Oct 02 2020 |
7839 |
397.83 |
| Sep 25 2020 |
7993 |
397.83 |
| Sep 18 2020 |
8210 |
397.83 |
| Sep 11 2020 |
8324 |
397.83 |
| Sep 04 2020 |
8440 |
397.83 |
| Aug 28 2020 |
8504 |
397.83 |
| Aug 21 2020 |
8543 |
397.83 |
| Aug 14 2020 |
8552 |
397.83 |
| Aug 07 2020 |
8634 |
397.83 |
| Jul 31 2020 |
8667 |
397.83 |
| Jul 24 2020 |
8667 |
397.83 |
| Jul 17 2020 |
8683 |
397.83 |
| Jul 10 2020 |
8706 |
397.83 |
| Jul 03 2020 |
8734 |
397.83 |
| Jun 26 2020 |
8734 |
397.83 |
| Jun 19 2020 |
8734 |
397.83 |
| Jun 12 2020 |
8740 |
397.83 |
| Jun 05 2020 |
8751 |
397.83 |
| May 29 2020 |
8766 |
397.83 |
| May 22 2020 |
8795 |
397.83 |
| May 15 2020 |
8795 |
397.83 |
| May 08 2020 |
8797 |
397.83 |
| May 01 2020 |
8800 |
397.83 |
| Apr 24 2020 |
8829 |
397.83 |
| Apr 17 2020 |
8829 |
397.83 |
| Apr 10 2020 |
8829 |
397.83 |
| Apr 03 2020 |
8829 |
397.83 |
| Mar 27 2020 |
8829 |
397.83 |
| Mar 20 2020 |
8836 |
397.83 |
| Mar 13 2020 |
8836 |
397.83 |
| Mar 06 2020 |
8836 |
397.83 |
| Feb 28 2020 |
8828 |
397.83 |
| Feb 21 2020 |
8864 |
397.83 |
| Feb 14 2020 |
8871 |
397.83 |
| Feb 07 2020 |
8884 |
397.83 |
| Jan 31 2020 |
8903 |
397.83 |
| Jan 24 2020 |
8597 |
397.83 |
| Jan 17 2020 |
8619 |
397.83 |
| Jan 10 2020 |
9120 |
397.83 |
| Jan 03 2020 |
9062 |
397.83 |
| Dec 27 2019 |
9667 |
405.28 |
| Dec 20 2019 |
10001 |
409.17 |
| Dec 13 2019 |
11829 |
430.63 |
| Dec 06 2019 |
13640 |
451.97 |
| Nov 29 2019 |
13928 |
451.97 |
| Nov 22 2019 |
13981 |
451.97 |
| Nov 15 2019 |
14107 |
451.97 |
| Nov 08 2019 |
14319 |
452.51 |
| Nov 01 2019 |
14388 |
452.51 |
| Oct 25 2019 |
14362 |
452.51 |
| Oct 18 2019 |
14008 |
452.51 |
| Oct 11 2019 |
14178 |
452.51 |
| Oct 04 2019 |
13364 |
443.05 |
| Sep 27 2019 |
13348 |
443.05 |
| Sep 20 2019 |
14782 |
459.52 |
| Sep 13 2019 |
14791 |
459.52 |
| Sep 06 2019 |
17812 |
494.55 |
| Aug 30 2019 |
17857 |
494.55 |
| Aug 23 2019 |
17878 |
494.55 |
| Aug 16 2019 |
17722 |
494.55 |
| Aug 09 2019 |
17722 |
494.55 |
| Aug 02 2019 |
17730 |
494.55 |
| Jul 26 2019 |
17740 |
494.55 |
| Jul 19 2019 |
17759 |
494.55 |
| Jul 12 2019 |
17792 |
494.55 |
| Jul 05 2019 |
17803 |
494.55 |
| Jun 28 2019 |
17850 |
494.55 |
| Jun 21 2019 |
17877 |
494.55 |
| Jun 14 2019 |
17874 |
494.55 |
| Jun 07 2019 |
17851 |
494.55 |
| May 31 2019 |
17879 |
494.55 |
| May 24 2019 |
17881 |
494.55 |
| May 17 2019 |
17911 |
494.55 |
| May 10 2019 |
17901 |
494.55 |
| May 03 2019 |
17925 |
494.55 |
| Apr 26 2019 |
17921 |
494.55 |
| Apr 19 2019 |
17921 |
494.55 |
| Apr 12 2019 |
17927 |
494.55 |
| Apr 05 2019 |
17927 |
494.55 |
| Mar 29 2019 |
17928 |
494.55 |
| Mar 22 2019 |
17919 |
494.55 |
| Mar 15 2019 |
17929 |
494.55 |
| Mar 08 2019 |
19697 |
515.51 |
| Mar 01 2019 |
19700 |
515.51 |
| Feb 22 2019 |
19692 |
515.51 |
| Feb 15 2019 |
19703 |
515.51 |
| Feb 08 2019 |
17827 |
494.4 |
| Feb 01 2019 |
17855 |
494.4 |
| Jan 25 2019 |
17865 |
494.4 |
| Jan 18 2019 |
17393 |
494.4 |
| Jan 11 2019 |
18018 |
494.4 |
| Jan 04 2019 |
18138 |
494.4 |
| Dec 28 2018 |
18110 |
494.4 |
| Dec 21 2018 |
17995 |
494.4 |
| Dec 14 2018 |
18123 |
494.4 |
| Dec 07 2018 |
18328 |
494.4 |
| Nov 30 2018 |
15175 |
459.78 |
| Nov 23 2018 |
15328 |
459.78 |
| Nov 16 2018 |
15600 |
459.78 |
| Nov 09 2018 |
21273 |
516.31 |
| Nov 02 2018 |
21448 |
516.31 |
| Oct 26 2018 |
21228 |
516.31 |
| Oct 19 2018 |
21334 |
516.31 |
| Oct 12 2018 |
21216 |
516.31 |
