| Dec 22 2022 |
1004 |
533.42 |
| Dec 15 2022 |
732 |
508.27 |
| Dec 08 2022 |
734 |
508.27 |
| Dec 01 2022 |
743 |
508.27 |
| Nov 24 2022 |
733 |
508.27 |
| Nov 17 2022 |
724 |
508.27 |
| Nov 10 2022 |
734 |
508.27 |
| Nov 03 2022 |
737 |
508.27 |
| Oct 27 2022 |
713 |
508.27 |
| Oct 20 2022 |
1449 |
523.16 |
| Oct 13 2022 |
1430 |
523.16 |
| Oct 06 2022 |
1383 |
523.16 |
| Sep 29 2022 |
1328 |
521.61 |
| Sep 22 2022 |
1371 |
528.33 |
| Sep 15 2022 |
1357 |
528.33 |
| Sep 08 2022 |
1356 |
528.33 |
| Sep 01 2022 |
1361 |
528.33 |
| Aug 25 2022 |
1358 |
528.33 |
| Aug 18 2022 |
1357 |
528.33 |
| Aug 11 2022 |
1358 |
528.33 |
| Aug 04 2022 |
1351 |
528.33 |
| Jul 28 2022 |
1351 |
528.33 |
| Jul 21 2022 |
1351 |
528.33 |
| Jul 14 2022 |
1351 |
528.33 |
| Jul 07 2022 |
1351 |
528.33 |
| Jun 30 2022 |
1351 |
528.33 |
| Jun 23 2022 |
1343 |
528.33 |
| Jun 16 2022 |
1343 |
528.33 |
| Jun 09 2022 |
1347 |
528.33 |
| Jun 02 2022 |
1347 |
528.33 |
| May 26 2022 |
1345 |
528.33 |
| May 19 2022 |
1345 |
528.33 |
| May 12 2022 |
1345 |
528.33 |
| May 05 2022 |
1345 |
528.33 |
| Apr 28 2022 |
1345 |
528.33 |
| Apr 21 2022 |
1345 |
528.33 |
| Apr 14 2022 |
1345 |
528.33 |
| Apr 07 2022 |
1345 |
528.33 |
| Mar 31 2022 |
1345 |
528.33 |
| Mar 24 2022 |
1345 |
528.33 |
| Mar 17 2022 |
1345 |
528.33 |
| Mar 10 2022 |
1345 |
528.33 |
| Mar 03 2022 |
1345 |
528.33 |
| Feb 24 2022 |
1342 |
528.33 |
| Feb 17 2022 |
1342 |
528.33 |
| Feb 10 2022 |
1341 |
528.33 |
| Feb 03 2022 |
1346 |
528.33 |
| Jan 27 2022 |
1351 |
528.33 |
| Jan 20 2022 |
1325 |
528.33 |
| Jan 13 2022 |
1328 |
528.33 |
| Jan 06 2022 |
1327 |
524.47 |
| Dec 30 2021 |
1333 |
524.47 |
| Dec 23 2021 |
1198 |
507.75 |
| Dec 16 2021 |
1125 |
498.8 |
| Dec 09 2021 |
1137 |
498.8 |
| Dec 02 2021 |
1156 |
498.8 |
| Nov 25 2021 |
1062 |
487.26 |
| Nov 18 2021 |
1062 |
485.68 |
| Nov 11 2021 |
1059 |
485.68 |
| Nov 04 2021 |
1085 |
485.68 |
| Oct 28 2021 |
1115 |
485.68 |
| Oct 21 2021 |
1145 |
485.68 |
| Oct 14 2021 |
1169 |
485.68 |
| Oct 07 2021 |
1134 |
485.68 |
| Sep 30 2021 |
1160 |
485.68 |
| Sep 23 2021 |
1183 |
485.68 |
| Sep 16 2021 |
1198 |
485.68 |
| Sep 09 2021 |
1208 |
485.68 |
| Sep 02 2021 |
1224 |
485.68 |
| Aug 26 2021 |
1223 |
485.68 |
| Aug 19 2021 |
1225 |
485.68 |
| Aug 12 2021 |
1226 |
485.68 |
| Aug 05 2021 |
1230 |
485.68 |
| Jul 29 2021 |
1233 |
485.68 |
| Jun 03 2021 |
1397 |
485.68 |
| May 21 2021 |
4499 |
528.33 |
| May 14 2021 |
4373 |
528.33 |
| May 07 2021 |
4373 |
528.33 |
| Apr 30 2021 |
4320 |
528.33 |
| Apr 23 2021 |
4320 |
528.33 |
| Apr 16 2021 |
4320 |
528.33 |
| Apr 09 2021 |
4320 |
528.33 |
| Apr 02 2021 |
4301 |
528.33 |
| Mar 26 2021 |
4302 |
528.33 |
| Mar 19 2021 |
4280 |
528.33 |
| Mar 12 2021 |
4280 |
528.33 |
| Mar 05 2021 |
4280 |
528.33 |
| Feb 26 2021 |
4280 |
528.33 |
| Feb 19 2021 |
4260 |
528.33 |
| Feb 12 2021 |
4300 |
528.33 |
| Feb 05 2021 |
4318 |
528.33 |
| Jan 29 2021 |
4384 |
528.33 |
| Jan 22 2021 |
4364 |
528.33 |
| Jan 15 2021 |
4075 |
528.33 |
| Jan 08 2021 |
5098 |
524.47 |
| Jan 01 2021 |
5074 |
524.47 |
| Dec 25 2020 |
5017 |
511.65 |
| Dec 18 2020 |
5330 |
513.26 |
| Dec 11 2020 |
6585 |
513.26 |
| Dec 04 2020 |
8235 |
513.26 |
| Nov 27 2020 |
7735 |
493.03 |
| Nov 20 2020 |
9438 |
496.24 |
| Nov 13 2020 |
10470 |
496.24 |
| Nov 06 2020 |
10808 |
486.19 |
| Oct 30 2020 |
11451 |
482.48 |
| Oct 23 2020 |
12268 |
482.48 |
| Oct 16 2020 |
12979 |
482.48 |
| Oct 09 2020 |
13629 |
482.48 |
| Oct 02 2020 |
14132 |
482.48 |
| Sep 25 2020 |
14477 |
482.48 |
| Sep 18 2020 |
14874 |
482.48 |
| Sep 11 2020 |
15139 |
482.48 |
| Sep 04 2020 |
15420 |
482.48 |
| Aug 28 2020 |
15543 |
482.48 |
| Aug 21 2020 |
15595 |
482.48 |
| Aug 14 2020 |
15614 |
482.48 |
| Aug 07 2020 |
15742 |
482.48 |
| Jul 31 2020 |
15808 |
482.48 |
| Jul 24 2020 |
15808 |
482.48 |
| Jul 17 2020 |
15836 |
482.48 |
| Jul 10 2020 |
15870 |
482.48 |
| Jul 03 2020 |
15935 |
482.48 |
| Jun 26 2020 |
15935 |
482.48 |
| Jun 19 2020 |
15935 |
482.48 |
| Jun 12 2020 |
15943 |
482.48 |
| Jun 05 2020 |
15968 |
482.48 |
| May 29 2020 |
15996 |
482.48 |
| May 22 2020 |
16044 |
482.48 |
| May 15 2020 |
16044 |
482.48 |
| May 08 2020 |
16051 |
482.48 |
| May 01 2020 |
16059 |
482.48 |
| Apr 24 2020 |
16110 |
482.48 |
| Apr 17 2020 |
16111 |
482.48 |
| Apr 10 2020 |
16111 |
482.48 |
| Apr 03 2020 |
16111 |
482.48 |
| Mar 27 2020 |
16111 |
482.48 |
| Mar 20 2020 |
16122 |
482.48 |
| Mar 13 2020 |
16122 |
482.48 |
| Mar 06 2020 |
16122 |
482.48 |
| Feb 28 2020 |
16095 |
482.48 |
| Feb 21 2020 |
16160 |
482.48 |
| Feb 14 2020 |
16168 |
482.48 |
| Feb 07 2020 |
16190 |
482.48 |
| Jan 31 2020 |
16210 |
482.48 |
| Jan 24 2020 |
15837 |
482.48 |
| Jan 17 2020 |
15875 |
482.48 |
| Jan 10 2020 |
16541 |
482.48 |
| Jan 03 2020 |
16432 |
482.48 |
| Dec 27 2019 |
17176 |
490.43 |
| Dec 20 2019 |
17189 |
490.24 |
| Dec 13 2019 |
17258 |
490.24 |
| Dec 06 2019 |
16937 |
488.1 |
| Nov 29 2019 |
18458 |
500.59 |
| Nov 22 2019 |
18567 |
500.59 |
| Nov 15 2019 |
18758 |
500.59 |
| Nov 08 2019 |
21165 |
525.57 |
| Nov 01 2019 |
21284 |
525.57 |
| Oct 25 2019 |
21338 |
525.57 |
| Oct 18 2019 |
20864 |
525.57 |
| Oct 11 2019 |
21195 |
525.57 |
| Oct 04 2019 |
19341 |
503.49 |
| Sep 27 2019 |
19300 |
503.49 |
| Sep 20 2019 |
18977 |
503.49 |
| Sep 13 2019 |
18962 |
503.49 |
| Sep 06 2019 |
18569 |
503.49 |
| Aug 30 2019 |
18634 |
503.49 |
| Aug 23 2019 |
18649 |
503.49 |
| Aug 16 2019 |
18492 |
503.49 |
| Aug 09 2019 |
18492 |
503.49 |
| Aug 02 2019 |
18502 |
503.49 |
| Jul 26 2019 |
18512 |
503.49 |
| Jul 19 2019 |
18529 |
503.49 |
| Jul 12 2019 |
18567 |
503.49 |
| Jul 05 2019 |
18579 |
503.49 |
| Jun 28 2019 |
18622 |
503.49 |
| Jun 21 2019 |
18650 |
503.49 |
| Jun 14 2019 |
18650 |
503.49 |
| Jun 07 2019 |
18633 |
503.49 |
| May 31 2019 |
18664 |
503.49 |
| May 24 2019 |
18666 |
503.49 |
| May 17 2019 |
18694 |
503.49 |
| May 10 2019 |
18687 |
503.49 |
| May 03 2019 |
18707 |
503.49 |
| Apr 26 2019 |
18701 |
503.49 |
| Apr 19 2019 |
18701 |
503.49 |
| Apr 12 2019 |
18704 |
503.49 |
| Apr 05 2019 |
18704 |
503.49 |
| Mar 29 2019 |
18705 |
503.49 |
| Mar 22 2019 |
18692 |
503.49 |
| Mar 15 2019 |
18700 |
503.49 |
| Mar 08 2019 |
18620 |
503.49 |
| Mar 01 2019 |
18625 |
503.49 |
| Feb 22 2019 |
18618 |
503.49 |
| Feb 15 2019 |
18627 |
503.49 |
| Feb 08 2019 |
18605 |
503.49 |
| Feb 01 2019 |
18632 |
503.49 |
| Jan 25 2019 |
18643 |
503.49 |
| Jan 18 2019 |
18175 |
503.49 |
| Jan 11 2019 |
18812 |
503.49 |
| Jan 04 2019 |
18940 |
503.49 |
| Dec 28 2018 |
18907 |
503.49 |
| Dec 21 2018 |
18790 |
503.49 |
| Dec 14 2018 |
18921 |
503.49 |
| Dec 07 2018 |
19135 |
503.49 |
| Nov 30 2018 |
17371 |
481.41 |
| Nov 23 2018 |
17566 |
481.41 |
| Nov 16 2018 |
17914 |
481.41 |
| Nov 09 2018 |
17989 |
481.41 |
| Nov 02 2018 |
18038 |
481.41 |
| Oct 26 2018 |
17784 |
481.41 |
| Oct 19 2018 |
17835 |
481.41 |
| Oct 12 2018 |
17701 |
481.41 |
