| Jan 11 2024 |
1713 |
336.93 |
| Jan 04 2024 |
1708 |
336.93 |
| Dec 28 2023 |
1699 |
336.93 |
| Dec 21 2023 |
1691 |
336.93 |
| Dec 14 2023 |
1703 |
336.93 |
| Dec 07 2023 |
1692 |
336.93 |
| Nov 30 2023 |
1720 |
336.93 |
| Nov 23 2023 |
1706 |
336.93 |
| Nov 16 2023 |
1697 |
336.93 |
| Nov 09 2023 |
1619 |
336.93 |
| Nov 02 2023 |
1566 |
336.93 |
| Oct 26 2023 |
1522 |
336.93 |
| Oct 19 2023 |
1531 |
336.93 |
| Oct 12 2023 |
1535 |
336.93 |
| Oct 05 2023 |
1530 |
336.93 |
| Sep 28 2023 |
1481 |
336.93 |
| Sep 21 2023 |
1457 |
336.93 |
| Sep 14 2023 |
1436 |
336.93 |
| Sep 07 2023 |
1398 |
336.93 |
| Aug 31 2023 |
1380 |
336.93 |
| Aug 24 2023 |
1362 |
336.93 |
| Aug 17 2023 |
1377 |
336.93 |
| Aug 10 2023 |
1380 |
336.93 |
| Aug 03 2023 |
1377 |
336.93 |
| Jul 27 2023 |
1363 |
336.93 |
| Jul 20 2023 |
1381 |
336.93 |
| Jul 13 2023 |
1381 |
336.93 |
| Jul 06 2023 |
1376 |
336.93 |
| Jun 29 2023 |
1369 |
336.93 |
| Jun 22 2023 |
1369 |
336.93 |
| Jun 15 2023 |
1369 |
336.93 |
| Jun 08 2023 |
1370 |
336.93 |
| Jun 01 2023 |
1363 |
336.93 |
| May 25 2023 |
1357 |
336.93 |
| May 18 2023 |
1357 |
336.93 |
| May 11 2023 |
1357 |
336.93 |
| May 04 2023 |
1356 |
336.93 |
| Apr 27 2023 |
1359 |
336.93 |
| Apr 20 2023 |
1359 |
336.93 |
| Apr 13 2023 |
1359 |
336.93 |
| Apr 06 2023 |
1359 |
336.93 |
| Mar 30 2023 |
1376 |
336.93 |
| Mar 23 2023 |
1376 |
336.93 |
| Mar 16 2023 |
1376 |
336.93 |
| Mar 09 2023 |
1376 |
336.93 |
| Mar 02 2023 |
1359 |
336.93 |
| Feb 23 2023 |
1359 |
336.93 |
| Feb 16 2023 |
1367 |
336.93 |
| Feb 09 2023 |
1380 |
336.93 |
| Feb 02 2023 |
1395 |
336.93 |
| Jan 26 2023 |
1396 |
336.93 |
| Jan 19 2023 |
1401 |
336.93 |
| Jan 05 2023 |
1699 |
341.82 |
| Dec 29 2022 |
1696 |
341.82 |
| Dec 22 2022 |
2035 |
341.82 |
| Dec 15 2022 |
1997 |
341.82 |
| Dec 08 2022 |
2005 |
341.82 |
| Dec 01 2022 |
2005 |
341.82 |
| Nov 24 2022 |
1995 |
341.82 |
| Nov 17 2022 |
1979 |
341.82 |
| Nov 10 2022 |
1988 |
341.82 |
| Nov 03 2022 |
1971 |
341.82 |
| Oct 27 2022 |
1924 |
341.82 |
| Oct 20 2022 |
1953 |
341.82 |
| Oct 13 2022 |
1936 |
341.82 |
| Oct 06 2022 |
1896 |
341.82 |
| Sep 29 2022 |
1870 |
341.82 |
| Sep 22 2022 |
1870 |
341.82 |
| Sep 15 2022 |
1857 |
341.82 |
| Sep 08 2022 |
1835 |
341.82 |
| Sep 01 2022 |
1830 |
341.82 |
| Aug 25 2022 |
1826 |
341.82 |
| Aug 18 2022 |
1826 |
341.82 |
| Aug 11 2022 |
1817 |
341.82 |
| Aug 04 2022 |
1801 |
341.82 |
| Jul 28 2022 |
1801 |
341.82 |
| Jul 21 2022 |
1801 |
341.82 |
| Jul 14 2022 |
1801 |
341.82 |
| Jul 07 2022 |
1801 |
341.82 |
| Jun 30 2022 |
1801 |
341.82 |
| Jun 23 2022 |
1806 |
341.82 |
| Jun 16 2022 |
1806 |
341.82 |
| Jun 09 2022 |
1805 |
341.82 |
| Jun 02 2022 |
1805 |
341.82 |
| May 26 2022 |
1802 |
341.82 |
| May 19 2022 |
1802 |
341.82 |
| May 12 2022 |
1802 |
341.82 |
| May 05 2022 |
1802 |
341.82 |
| Apr 28 2022 |
1802 |
341.82 |
| Apr 21 2022 |
1802 |
341.82 |
| Apr 14 2022 |
1802 |
341.82 |
| Apr 07 2022 |
1802 |
341.82 |
| Mar 31 2022 |
1802 |
341.82 |
| Mar 24 2022 |
1802 |
341.82 |
| Mar 17 2022 |
1805 |
341.82 |
| Mar 10 2022 |
1805 |
341.82 |
| Mar 03 2022 |
1805 |
341.82 |
| Feb 24 2022 |
1781 |
341.82 |
| Feb 17 2022 |
1786 |
341.82 |
| Feb 10 2022 |
1783 |
341.82 |
| Feb 03 2022 |
1780 |
341.82 |
| Jan 27 2022 |
1794 |
341.82 |
| Jan 06 2022 |
3156 |
396.72 |
| Dec 30 2021 |
3156 |
396.72 |
| Dec 23 2021 |
3154 |
396.72 |
| Dec 16 2021 |
3200 |
396.72 |
| Dec 09 2021 |
3326 |
396.72 |
| Dec 02 2021 |
3446 |
396.72 |
| Nov 25 2021 |
3478 |
396.72 |
| Nov 18 2021 |
3588 |
396.72 |
| Nov 11 2021 |
3647 |
396.72 |
| Nov 04 2021 |
3636 |
396.72 |
| Oct 28 2021 |
3615 |
396.72 |
| Oct 21 2021 |
3483 |
388.59 |
| Oct 14 2021 |
3533 |
388.59 |
| Oct 07 2021 |
5539 |
409.8 |
| Sep 30 2021 |
5624 |
409.8 |
| Sep 23 2021 |
5725 |
409.8 |
| Sep 16 2021 |
5852 |
409.8 |
| Sep 09 2021 |
5936 |
409.8 |
| Sep 02 2021 |
6058 |
409.8 |
| Aug 26 2021 |
6062 |
409.8 |
| Aug 19 2021 |
6073 |
409.8 |
| Aug 12 2021 |
6087 |
409.8 |
| Aug 05 2021 |
6097 |
409.8 |
| Jul 29 2021 |
6100 |
409.8 |
| Jun 03 2021 |
5537 |
409.8 |
| Jan 08 2021 |
2964 |
396.72 |
| Jan 01 2021 |
2946 |
396.72 |
| Dec 25 2020 |
3015 |
396.72 |
| Dec 18 2020 |
3127 |
396.72 |
| Dec 11 2020 |
3819 |
396.72 |
| Dec 04 2020 |
4585 |
396.72 |
| Nov 27 2020 |
4527 |
396.72 |
| Nov 20 2020 |
5226 |
396.72 |
| Nov 13 2020 |
5642 |
396.72 |
| Nov 06 2020 |
6044 |
396.72 |
| Oct 30 2020 |
6457 |
396.72 |
| Oct 23 2020 |
6902 |
396.72 |
| Oct 16 2020 |
6708 |
388.59 |
| Oct 09 2020 |
8401 |
409.8 |
| Oct 02 2020 |
8697 |
409.8 |
| Sep 25 2020 |
8861 |
409.8 |
| Sep 18 2020 |
9114 |
409.8 |
| Sep 11 2020 |
9255 |
409.8 |
| Sep 04 2020 |
9398 |
409.8 |
| Aug 28 2020 |
9462 |
409.8 |
| Aug 21 2020 |
9498 |
409.8 |
| Aug 14 2020 |
9508 |
409.8 |
| Aug 07 2020 |
9597 |
409.8 |
| Jul 31 2020 |
9634 |
409.8 |
| Jul 24 2020 |
9634 |
409.8 |
| Jul 17 2020 |
9648 |
409.8 |
| Jul 10 2020 |
9677 |
409.8 |
| Jul 03 2020 |
9710 |
409.8 |
| Jun 26 2020 |
9710 |
409.8 |
| Jun 19 2020 |
9710 |
409.8 |
| Jun 12 2020 |
9713 |
409.8 |
| Jun 05 2020 |
9730 |
409.8 |
| May 29 2020 |
9746 |
409.8 |
| May 22 2020 |
9779 |
409.8 |
| May 15 2020 |
9779 |
409.8 |
| May 08 2020 |
9783 |
409.8 |
| May 01 2020 |
9788 |
409.8 |
| Apr 24 2020 |
9815 |
409.8 |
| Apr 17 2020 |
9815 |
409.8 |
| Apr 10 2020 |
9815 |
409.8 |
| Apr 03 2020 |
9815 |
409.8 |
| Mar 27 2020 |
9815 |
409.8 |
| Mar 20 2020 |
9824 |
409.8 |
| Mar 13 2020 |
9824 |
409.8 |
| Mar 06 2020 |
9824 |
409.8 |
| Feb 28 2020 |
9815 |
409.8 |
| Feb 21 2020 |
9851 |
409.8 |
| Feb 14 2020 |
11373 |
428.77 |
| Feb 07 2020 |
11395 |
428.77 |
| Jan 31 2020 |
11418 |
428.77 |
| Jan 24 2020 |
11983 |
439.45 |
| Jan 17 2020 |
12015 |
439.45 |
| Jan 10 2020 |
12585 |
439.3 |
| Jan 03 2020 |
12493 |
439.3 |
| Dec 27 2019 |
12337 |
437.38 |
| Dec 20 2019 |
12357 |
437.38 |
| Dec 13 2019 |
12414 |
437.38 |
| Dec 06 2019 |
12296 |
437.38 |
| Nov 29 2019 |
12014 |
431.54 |
| Nov 22 2019 |
12079 |
431.54 |
| Nov 15 2019 |
12161 |
431.54 |
| Nov 08 2019 |
12283 |
431.54 |
| Nov 01 2019 |
12325 |
431.54 |
| Oct 25 2019 |
14367 |
452.58 |
| Oct 18 2019 |
14031 |
452.67 |
| Oct 11 2019 |
13708 |
447.69 |
| Oct 04 2019 |
13513 |
444.66 |
| Sep 27 2019 |
13496 |
444.66 |
| Sep 20 2019 |
13299 |
444.66 |
| Sep 13 2019 |
13344 |
444.66 |
| Sep 06 2019 |
13056 |
444.66 |
| Aug 30 2019 |
13110 |
444.66 |
| Aug 23 2019 |
13128 |
444.66 |
| Aug 16 2019 |
13036 |
444.66 |
| Aug 09 2019 |
13036 |
444.66 |
| Aug 02 2019 |
13044 |
444.66 |
| Jul 26 2019 |
13051 |
444.66 |
| Jul 19 2019 |
13065 |
444.66 |
| Jul 12 2019 |
13088 |
444.66 |
| Jul 05 2019 |
13099 |
444.66 |
| Jun 28 2019 |
13125 |
444.66 |
| Jun 21 2019 |
13146 |
444.66 |
| Jun 14 2019 |
13139 |
444.66 |
| Jun 07 2019 |
13124 |
444.66 |
| May 31 2019 |
13149 |
444.66 |
| May 24 2019 |
13146 |
444.66 |
| May 17 2019 |
13173 |
444.66 |
| May 10 2019 |
13166 |
444.66 |
| May 03 2019 |
13177 |
444.66 |
| Apr 26 2019 |
13172 |
444.66 |
| Apr 19 2019 |
13170 |
444.66 |
| Apr 12 2019 |
13173 |
444.66 |
| Apr 05 2019 |
13173 |
444.66 |
| Mar 29 2019 |
13174 |
444.66 |
| Mar 22 2019 |
13166 |
444.66 |
| Mar 15 2019 |
13173 |
444.66 |
| Mar 08 2019 |
13108 |
444.66 |
| Mar 01 2019 |
13112 |
444.66 |
| Feb 22 2019 |
13105 |
444.66 |
| Feb 15 2019 |
13121 |
444.66 |
| Feb 08 2019 |
13110 |
444.66 |
| Feb 01 2019 |
13133 |
444.66 |
| Jan 25 2019 |
13137 |
444.66 |
| Jan 18 2019 |
12840 |
446.12 |
| Jan 11 2019 |
13389 |
446.12 |
| Jan 04 2019 |
13978 |
451.59 |
| Dec 28 2018 |
13979 |
451.59 |
| Dec 21 2018 |
13896 |
451.59 |
| Dec 14 2018 |
13965 |
451.59 |
| Dec 07 2018 |
14134 |
451.59 |
| Nov 30 2018 |
14105 |
449.16 |
| Nov 23 2018 |
14256 |
449.16 |
| Nov 16 2018 |
14487 |
449.16 |
| Nov 09 2018 |
14520 |
449.16 |
| Nov 02 2018 |
14553 |
449.16 |
| Oct 26 2018 |
16642 |
470.53 |
| Oct 19 2018 |
16645 |
470.53 |
| Oct 12 2018 |
16545 |
470.53 |
