| Feb 03 2022 |
7050 |
538.36 |
| Jan 27 2022 |
7056 |
538.36 |
| Jan 20 2022 |
6156 |
507.85 |
| Jan 13 2022 |
6160 |
507.85 |
| Jan 06 2022 |
6606 |
507.85 |
| Dec 30 2021 |
6613 |
507.85 |
| Dec 23 2021 |
6627 |
507.85 |
| Dec 16 2021 |
6792 |
507.85 |
| Dec 09 2021 |
7049 |
507.85 |
| Dec 02 2021 |
7252 |
507.85 |
| Nov 25 2021 |
7358 |
507.85 |
| Nov 18 2021 |
7738 |
507.85 |
| Nov 11 2021 |
7967 |
507.85 |
| Nov 04 2021 |
7955 |
507.85 |
| Oct 28 2021 |
8043 |
507.85 |
| Oct 21 2021 |
8298 |
507.85 |
| Oct 14 2021 |
8427 |
507.85 |
| Oct 07 2021 |
7976 |
507.85 |
| Sep 30 2021 |
7854 |
507.85 |
| Sep 23 2021 |
7579 |
507.85 |
| Sep 16 2021 |
7441 |
507.85 |
| Sep 09 2021 |
7344 |
507.85 |
| Sep 02 2021 |
7394 |
507.85 |
| Aug 26 2021 |
7299 |
507.85 |
| Aug 19 2021 |
7310 |
507.85 |
| Aug 12 2021 |
7301 |
507.85 |
| Aug 05 2021 |
7395 |
507.85 |
| Jul 29 2021 |
7447 |
507.85 |
| Jun 03 2021 |
7543 |
507.85 |
| Feb 05 2021 |
4421 |
538.36 |
| Jan 29 2021 |
4488 |
538.36 |
| Jan 22 2021 |
4105 |
507.85 |
| Jan 15 2021 |
3821 |
507.85 |
| Jan 08 2021 |
4859 |
507.85 |
| Jan 01 2021 |
4837 |
507.85 |
| Dec 25 2020 |
4965 |
507.85 |
| Dec 18 2020 |
5241 |
507.85 |
| Dec 11 2020 |
6478 |
507.85 |
| Dec 04 2020 |
8089 |
507.85 |
| Nov 27 2020 |
8158 |
507.85 |
| Nov 20 2020 |
9861 |
507.85 |
| Nov 13 2020 |
10974 |
507.85 |
| Nov 06 2020 |
11909 |
507.85 |
| Oct 30 2020 |
12858 |
507.85 |
| Oct 23 2020 |
13883 |
507.85 |
| Oct 16 2020 |
14698 |
507.85 |
| Oct 09 2020 |
15447 |
507.85 |
| Oct 02 2020 |
16003 |
507.85 |
| Sep 25 2020 |
16409 |
507.85 |
| Sep 18 2020 |
16878 |
507.85 |
| Sep 11 2020 |
17202 |
507.85 |
| Sep 04 2020 |
17532 |
507.85 |
| Aug 28 2020 |
17675 |
507.85 |
| Aug 21 2020 |
17729 |
507.85 |
| Aug 14 2020 |
17749 |
507.85 |
| Aug 07 2020 |
17889 |
507.85 |
| Jul 31 2020 |
17970 |
507.85 |
| Jul 24 2020 |
17970 |
507.85 |
| Jul 17 2020 |
18000 |
507.85 |
| Jul 10 2020 |
18035 |
507.85 |
| Jul 03 2020 |
18108 |
507.85 |
| Jun 26 2020 |
18108 |
507.85 |
| Jun 19 2020 |
18108 |
507.85 |
| Jun 12 2020 |
18119 |
507.85 |
| Jun 05 2020 |
18150 |
507.85 |
| May 29 2020 |
18177 |
507.85 |
| May 22 2020 |
18217 |
507.85 |
| May 15 2020 |
18217 |
507.85 |
| May 08 2020 |
18225 |
507.85 |
| May 01 2020 |
18237 |
507.85 |
| Apr 24 2020 |
18295 |
507.85 |
| Apr 17 2020 |
18296 |
507.85 |
| Apr 10 2020 |
18296 |
507.85 |
| Apr 03 2020 |
18296 |
507.85 |
| Mar 27 2020 |
18296 |
507.85 |
| Mar 20 2020 |
18310 |
507.85 |
| Mar 13 2020 |
18310 |
507.85 |
| Mar 06 2020 |
18310 |
507.85 |
| Feb 28 2020 |
18286 |
507.85 |
| Feb 21 2020 |
18349 |
507.85 |
| Feb 14 2020 |
18361 |
507.85 |
| Feb 07 2020 |
15716 |
477.38 |
| Jan 31 2020 |
15736 |
477.38 |
| Jan 24 2020 |
10759 |
424.71 |
| Jan 17 2020 |
10790 |
424.71 |
| Jan 10 2020 |
13612 |
450.35 |
| Jan 03 2020 |
13985 |
455.79 |
| Dec 27 2019 |
12526 |
439.7 |
| Dec 20 2019 |
12549 |
439.7 |
| Dec 13 2019 |
12607 |
439.7 |
| Dec 06 2019 |
12504 |
439.7 |
| Nov 29 2019 |
12760 |
439.7 |
| Nov 22 2019 |
12495 |
436.13 |
| Nov 15 2019 |
12598 |
436.13 |
| Nov 08 2019 |
12746 |
436.13 |
| Nov 01 2019 |
12775 |
436.13 |
| Oct 25 2019 |
12734 |
436.13 |
| Oct 18 2019 |
12439 |
436.13 |
| Oct 11 2019 |
12590 |
436.13 |
| Oct 04 2019 |
12196 |
431.11 |
| Sep 27 2019 |
12184 |
431.11 |
| Sep 20 2019 |
12002 |
431.11 |
| Sep 13 2019 |
12042 |
431.11 |
| Sep 06 2019 |
11766 |
431.11 |
| Aug 30 2019 |
11804 |
431.11 |
| Aug 23 2019 |
11821 |
431.11 |
| Aug 16 2019 |
11730 |
431.11 |
| Aug 09 2019 |
11730 |
431.11 |
| Aug 02 2019 |
11736 |
431.11 |
| Jul 26 2019 |
11744 |
431.11 |
| Jul 19 2019 |
11759 |
431.11 |
| Jul 12 2019 |
11783 |
431.11 |
| Jul 05 2019 |
11795 |
431.11 |
| Jun 28 2019 |
11816 |
431.11 |
| Jun 21 2019 |
11837 |
431.11 |
| Jun 14 2019 |
11830 |
431.11 |
| Jun 07 2019 |
11816 |
431.11 |
| May 31 2019 |
11833 |
431.11 |
| May 24 2019 |
11834 |
431.11 |
| May 17 2019 |
11859 |
431.11 |
| May 10 2019 |
11853 |
431.11 |
| May 03 2019 |
11860 |
431.11 |
| Apr 26 2019 |
11852 |
431.11 |
| Apr 19 2019 |
11851 |
431.11 |
| Apr 12 2019 |
11855 |
431.11 |
| Apr 05 2019 |
11855 |
431.11 |
| Mar 29 2019 |
11856 |
431.11 |
| Mar 22 2019 |
11851 |
431.11 |
| Mar 15 2019 |
11860 |
431.11 |
| Mar 08 2019 |
11809 |
431.11 |
| Mar 01 2019 |
11812 |
431.11 |
| Feb 22 2019 |
11806 |
431.11 |
| Feb 15 2019 |
11825 |
431.11 |
| Feb 08 2019 |
11945 |
432.39 |
| Feb 01 2019 |
11968 |
432.39 |
| Jan 25 2019 |
14160 |
455.91 |
| Jan 18 2019 |
13739 |
455.91 |
| Jan 11 2019 |
14305 |
455.91 |
| Jan 04 2019 |
16565 |
477.38 |
| Dec 28 2018 |
16546 |
477.38 |
| Dec 21 2018 |
16436 |
477.38 |
| Dec 14 2018 |
16530 |
477.38 |
| Dec 07 2018 |
16719 |
477.38 |
| Nov 30 2018 |
16973 |
477.38 |
| Nov 23 2018 |
16834 |
474.16 |
| Nov 16 2018 |
17166 |
474.16 |
| Nov 09 2018 |
17231 |
474.16 |
| Nov 02 2018 |
17260 |
474.16 |
| Oct 26 2018 |
15327 |
458.71 |
| Oct 19 2018 |
15387 |
458.71 |
| Oct 12 2018 |
15289 |
458.71 |
