| Apr 25 2024 |
1074 |
506.63 |
| Apr 18 2024 |
1074 |
506.63 |
| Apr 11 2024 |
1074 |
506.63 |
| Apr 04 2024 |
1074 |
506.63 |
| Mar 28 2024 |
1074 |
506.63 |
| Mar 21 2024 |
1074 |
506.63 |
| Mar 14 2024 |
1074 |
506.63 |
| Mar 07 2024 |
1074 |
506.63 |
| Feb 29 2024 |
1074 |
506.63 |
| Feb 22 2024 |
1074 |
506.63 |
| Feb 15 2024 |
1077 |
506.63 |
| Feb 08 2024 |
1078 |
506.63 |
| Feb 01 2024 |
1082 |
506.63 |
| Jan 25 2024 |
1083 |
506.63 |
| Jan 18 2024 |
1084 |
506.63 |
| Jan 11 2024 |
1078 |
506.63 |
| Jan 04 2024 |
1085 |
506.63 |
| Dec 28 2023 |
1080 |
506.63 |
| Dec 21 2023 |
1082 |
506.63 |
| Dec 14 2023 |
1084 |
506.63 |
| Dec 07 2023 |
1067 |
506.63 |
| Nov 30 2023 |
1076 |
506.63 |
| Nov 23 2023 |
1168 |
520.14 |
| Nov 16 2023 |
1205 |
524.72 |
| Nov 09 2023 |
1280 |
533.57 |
| Nov 02 2023 |
1260 |
532.59 |
| Oct 26 2023 |
1226 |
532.47 |
| Oct 19 2023 |
1231 |
532.47 |
| Oct 12 2023 |
1169 |
527.25 |
| Oct 05 2023 |
1186 |
527.25 |
| Sep 28 2023 |
1106 |
519 |
| Sep 21 2023 |
1100 |
518.68 |
| Sep 14 2023 |
1258 |
539.12 |
| Sep 07 2023 |
1262 |
539.12 |
| Aug 31 2023 |
1277 |
539.12 |
| Aug 24 2023 |
1272 |
539.12 |
| Aug 17 2023 |
1269 |
539.12 |
| Aug 10 2023 |
1269 |
539.12 |
| Aug 03 2023 |
1270 |
539.12 |
| Jul 27 2023 |
1267 |
539.12 |
| Jul 20 2023 |
1241 |
539.12 |
| Jul 13 2023 |
1241 |
539.12 |
| Jul 06 2023 |
1238 |
539.12 |
| Jun 29 2023 |
1238 |
539.12 |
| Jun 22 2023 |
1238 |
539.12 |
| Jun 15 2023 |
1238 |
539.12 |
| Jun 08 2023 |
1241 |
539.12 |
| Jun 01 2023 |
1241 |
539.12 |
| May 25 2023 |
1240 |
539.12 |
| May 18 2023 |
1240 |
539.12 |
| May 11 2023 |
1240 |
539.12 |
| May 04 2023 |
1240 |
539.12 |
| Apr 27 2023 |
1240 |
539.12 |
| Apr 20 2023 |
1240 |
539.12 |
| Apr 13 2023 |
1240 |
539.12 |
| Apr 06 2023 |
1240 |
539.12 |
| Mar 30 2023 |
1240 |
539.12 |
| Mar 23 2023 |
1240 |
539.12 |
| Mar 16 2023 |
1240 |
539.12 |
| Mar 09 2023 |
1240 |
539.12 |
| Mar 02 2023 |
1240 |
539.12 |
| Feb 23 2023 |
1239 |
539.12 |
| Feb 16 2023 |
1239 |
539.12 |
| Feb 09 2023 |
1242 |
539.12 |
| Feb 02 2023 |
1244 |
539.12 |
| Jan 26 2023 |
1243 |
539.12 |
| Jan 19 2023 |
1243 |
539.12 |
| Jan 12 2023 |
1222 |
539.12 |
| Jan 05 2023 |
1251 |
539.12 |
| Dec 29 2022 |
1257 |
539.12 |
| Dec 22 2022 |
1913 |
539.12 |
| Dec 15 2022 |
1909 |
539.12 |
| Dec 08 2022 |
1901 |
539.12 |
| Dec 01 2022 |
1872 |
539.12 |
| Nov 24 2022 |
1883 |
539.4 |
| Nov 17 2022 |
1856 |
539.4 |
| Nov 10 2022 |
1818 |
539.4 |
| Nov 03 2022 |
1874 |
551.85 |
| Oct 27 2022 |
1764 |
551.85 |
| Oct 20 2022 |
1627 |
542.53 |
| Oct 13 2022 |
1686 |
551.43 |
| Oct 06 2022 |
1612 |
551.43 |
| Sep 29 2022 |
1570 |
551.43 |
| Sep 22 2022 |
1611 |
559.84 |
| Sep 15 2022 |
1594 |
559.84 |
| Sep 08 2022 |
1592 |
559.84 |
| Sep 01 2022 |
1598 |
559.84 |
| Aug 25 2022 |
1595 |
559.84 |
| Aug 18 2022 |
1592 |
559.84 |
| Aug 11 2022 |
1594 |
559.84 |
| Aug 04 2022 |
1582 |
559.84 |
| Jul 28 2022 |
1582 |
559.84 |
| Jul 21 2022 |
1582 |
559.84 |
| Jul 14 2022 |
1582 |
559.84 |
| Jul 07 2022 |
1582 |
559.84 |
| Jun 30 2022 |
1582 |
559.84 |
| Jun 23 2022 |
1574 |
559.84 |
| Jun 16 2022 |
1574 |
559.84 |
| Jun 09 2022 |
1578 |
559.84 |
| Jun 02 2022 |
1578 |
559.84 |
| May 26 2022 |
1576 |
559.84 |
| May 19 2022 |
1576 |
559.84 |
| May 12 2022 |
1576 |
559.84 |
| May 05 2022 |
1576 |
559.84 |
| Apr 28 2022 |
1574 |
559.84 |
| Apr 21 2022 |
1574 |
559.84 |
| Apr 14 2022 |
1574 |
559.84 |
| Apr 07 2022 |
1574 |
559.84 |
| Mar 31 2022 |
1574 |
559.84 |
| Mar 24 2022 |
1574 |
559.84 |
| Mar 17 2022 |
1574 |
559.84 |
| Mar 10 2022 |
1574 |
559.84 |
| Mar 03 2022 |
1574 |
559.84 |
| Feb 24 2022 |
1573 |
559.84 |
| Feb 17 2022 |
1574 |
559.84 |
| Feb 10 2022 |
1574 |
559.84 |
| Feb 03 2022 |
1577 |
559.84 |
| Jan 27 2022 |
1580 |
559.84 |
| Jan 20 2022 |
1545 |
559.84 |
| Jan 13 2022 |
1548 |
559.84 |
| Jan 06 2022 |
1578 |
559.84 |
| Dec 30 2021 |
1587 |
559.84 |
| Dec 23 2021 |
1592 |
559.84 |
| Dec 16 2021 |
1585 |
559.84 |
| Dec 09 2021 |
1507 |
545.94 |
| Dec 02 2021 |
1463 |
536.94 |
| Nov 25 2021 |
1484 |
536.94 |
| Nov 18 2021 |
1497 |
536.94 |
| Nov 11 2021 |
1492 |
538.08 |
| Nov 04 2021 |
1543 |
538.08 |
| Oct 28 2021 |
1606 |
538.67 |
| Oct 21 2021 |
1629 |
538.67 |
| Oct 14 2021 |
1661 |
538.67 |
| Oct 07 2021 |
1604 |
535.32 |
| Sep 30 2021 |
1645 |
535.32 |
| Sep 23 2021 |
1821 |
550.89 |
| Sep 16 2021 |
1850 |
550.89 |
| Sep 09 2021 |
1874 |
550.89 |
| Sep 02 2021 |
1910 |
550.89 |
| Aug 26 2021 |
1919 |
550.89 |
| Aug 19 2021 |
1920 |
550.89 |
| Aug 12 2021 |
1923 |
550.89 |
| Aug 05 2021 |
1929 |
550.89 |
| Jul 29 2021 |
1932 |
550.89 |
| Jun 03 2021 |
2097 |
550.89 |
| Dec 11 2020 |
7161 |
546.8 |
| Dec 04 2020 |
9225 |
555.24 |
| Nov 27 2020 |
9410 |
555.24 |
| Nov 20 2020 |
11580 |
559.23 |
| Nov 13 2020 |
13004 |
559.23 |
| Nov 06 2020 |
14100 |
557.07 |
| Oct 30 2020 |
15272 |
557.07 |
| Oct 23 2020 |
15816 |
542 |
| Oct 16 2020 |
16742 |
542 |
| Oct 09 2020 |
17564 |
542 |
| Oct 02 2020 |
18246 |
542 |
| Sep 25 2020 |
18726 |
542 |
| Sep 18 2020 |
19239 |
542 |
| Sep 11 2020 |
19624 |
542 |
| Sep 04 2020 |
20030 |
542 |
| Aug 28 2020 |
20217 |
542 |
| Aug 21 2020 |
20284 |
542 |
| Aug 14 2020 |
20307 |
542 |
| Aug 07 2020 |
20461 |
542 |
| Jul 31 2020 |
20558 |
542 |
| Jul 24 2020 |
20558 |
542 |
| Jul 17 2020 |
20589 |
542 |
| Jul 10 2020 |
20625 |
542 |
| Jul 03 2020 |
20704 |
542 |
| Jun 26 2020 |
20704 |
542 |
| Jun 19 2020 |
20704 |
542 |
| Jun 12 2020 |
20716 |
542 |
| Jun 05 2020 |
20750 |
542 |
| May 29 2020 |
20779 |
542 |
| May 22 2020 |
20824 |
542 |
| May 15 2020 |
20824 |
542 |
| May 08 2020 |
20836 |
542 |
| May 01 2020 |
20845 |
542 |
| Apr 24 2020 |
20908 |
542 |
| Apr 17 2020 |
20909 |
542 |
| Apr 10 2020 |
20909 |
542 |
| Apr 03 2020 |
20909 |
542 |
| Mar 27 2020 |
20909 |
542 |
| Mar 20 2020 |
20925 |
542 |
| Mar 13 2020 |
20925 |
542 |
| Mar 06 2020 |
20925 |
542 |
| Feb 28 2020 |
20908 |
542 |
| Feb 21 2020 |
20966 |
542 |
| Feb 14 2020 |
20977 |
542 |
| Feb 07 2020 |
20999 |
542 |
| Jan 31 2020 |
21021 |
542 |
| Jan 24 2020 |
20609 |
542 |
| Jan 17 2020 |
20659 |
542 |
| Jan 10 2020 |
21395 |
542 |
| Jan 03 2020 |
21260 |
542 |
| Dec 27 2019 |
21279 |
542 |
| Dec 20 2019 |
21318 |
542 |
| Dec 13 2019 |
21980 |
550.26 |
| Dec 06 2019 |
22824 |
563.12 |
| Nov 29 2019 |
23388 |
563.12 |
| Nov 22 2019 |
23635 |
564.6 |
| Nov 15 2019 |
22421 |
544.94 |
| Nov 08 2019 |
22759 |
544.94 |
| Nov 01 2019 |
23422 |
551.15 |
| Oct 25 2019 |
24105 |
557.72 |
| Oct 18 2019 |
23733 |
559.46 |
| Oct 11 2019 |
24092 |
559.46 |
| Oct 04 2019 |
24131 |
559.46 |
| Sep 27 2019 |
24070 |
559.46 |
| Sep 20 2019 |
23779 |
559.46 |
| Sep 13 2019 |
23683 |
559.46 |
| Sep 06 2019 |
23215 |
559.46 |
| Aug 30 2019 |
23291 |
559.46 |
| Aug 23 2019 |
23313 |
559.46 |
| Aug 16 2019 |
23110 |
559.46 |
| Aug 09 2019 |
23110 |
559.46 |
| Aug 02 2019 |
23122 |
559.46 |
| Jul 26 2019 |
23136 |
559.46 |
| Jul 19 2019 |
23151 |
559.46 |
| Jul 12 2019 |
23195 |
559.46 |
| Jul 05 2019 |
23210 |
559.46 |
| Jun 28 2019 |
23263 |
559.46 |
| Jun 21 2019 |
23293 |
559.46 |
| Jun 14 2019 |
23288 |
559.46 |
| Jun 07 2019 |
23266 |
559.46 |
| May 31 2019 |
23302 |
559.46 |
| May 24 2019 |
23305 |
559.46 |
| May 17 2019 |
23344 |
559.46 |
| May 10 2019 |
23333 |
559.46 |
| May 03 2019 |
23356 |
559.46 |
| Apr 26 2019 |
23351 |
559.46 |
| Apr 19 2019 |
23351 |
559.46 |
| Apr 12 2019 |
23361 |
559.46 |
| Apr 05 2019 |
23361 |
559.46 |
| Mar 29 2019 |
23362 |
559.46 |
| Mar 22 2019 |
23347 |
559.46 |
| Mar 15 2019 |
23356 |
559.46 |
| Mar 08 2019 |
23271 |
559.46 |
| Mar 01 2019 |
23277 |
559.46 |
| Feb 22 2019 |
23270 |
559.46 |
| Feb 15 2019 |
23270 |
559.46 |
| Feb 08 2019 |
23234 |
559.46 |
| Feb 01 2019 |
23261 |
559.46 |
| Jan 25 2019 |
23276 |
559.46 |
| Jan 18 2019 |
22765 |
559.46 |
| Jan 11 2019 |
23474 |
559.46 |
| Jan 04 2019 |
23616 |
559.46 |
| Dec 28 2018 |
23541 |
559.46 |
| Dec 21 2018 |
23376 |
559.46 |
| Dec 14 2018 |
23067 |
553.66 |
| Dec 07 2018 |
23338 |
553.66 |
| Nov 30 2018 |
23651 |
553.66 |
| Nov 23 2018 |
24864 |
565.46 |
| Nov 16 2018 |
25355 |
565.46 |
| Nov 09 2018 |
25760 |
567.91 |
| Nov 02 2018 |
25843 |
566.89 |
| Oct 26 2018 |
25636 |
566.89 |
| Oct 19 2018 |
25795 |
566.89 |
| Oct 12 2018 |
24818 |
557.38 |
| Oct 05 2018 |
24567 |
557.38 |
| Sep 28 2018 |
24710 |
557.94 |
| Sep 21 2018 |
25129 |
562.19 |
| Sep 14 2018 |
24492 |
558.4 |
| Sep 07 2018 |
24278 |
558.4 |
| Aug 31 2018 |
24038 |
558.4 |
| Aug 24 2018 |
23959 |
558.4 |
| Aug 17 2018 |
23948 |
558.4 |
| Aug 10 2018 |
23961 |
558.4 |
| Aug 03 2018 |
23993 |
558.4 |
| Jul 27 2018 |
24009 |
558.4 |
| Jul 20 2018 |
24036 |
558.4 |
| Jul 13 2018 |
24040 |
558.4 |
| Jul 06 2018 |
24008 |
558.4 |
| Jun 29 2018 |
24077 |
558.4 |
| Jun 22 2018 |
24077 |
558.4 |
| Jun 15 2018 |
24101 |
558.4 |
| Jun 08 2018 |
24139 |
558.4 |
| Jun 01 2018 |
24120 |
558.4 |
| May 25 2018 |
24145 |
558.4 |
| May 18 2018 |
24091 |
558.4 |
| May 11 2018 |
24119 |
558.4 |
| May 04 2018 |
24230 |
558.4 |
| Apr 27 2018 |
24219 |
558.4 |
| Apr 20 2018 |
24283 |
558.4 |
| Apr 13 2018 |
24277 |
558.4 |
| Apr 06 2018 |
24277 |
558.4 |
| Mar 30 2018 |
24274 |
558.4 |
| Mar 23 2018 |
24274 |
558.4 |
| Mar 16 2018 |
24255 |
558.4 |
| Mar 09 2018 |
24255 |
558.4 |
| Mar 02 2018 |
24264 |
558.4 |
| Feb 23 2018 |
24256 |
558.4 |
| Feb 16 2018 |
24273 |
558.4 |
| Feb 09 2018 |
24266 |
558.4 |
| Feb 02 2018 |
24287 |
558.4 |
| Jan 26 2018 |
24320 |
558.4 |
| Jan 19 2018 |
24233 |
558.4 |
| Jan 12 2018 |
23763 |
558.4 |
| Jan 05 2018 |
23971 |
558.4 |
| Dec 29 2017 |
24043 |
558.4 |
| Dec 22 2017 |
24034 |
558.4 |
| Dec 15 2017 |
23814 |
555.85 |
| Dec 08 2017 |
24250 |
555.85 |
| Dec 01 2017 |
24522 |
555.85 |
| Nov 24 2017 |
24570 |
555.85 |
| Nov 17 2017 |
24587 |
552.3 |
| Nov 10 2017 |
25247 |
552.3 |
| Nov 03 2017 |
25545 |
554.48 |
| Oct 27 2017 |
25645 |
554.48 |
| Oct 20 2017 |
25862 |
557.73 |
| Oct 13 2017 |
26023 |
562.33 |
| Oct 06 2017 |
25322 |
557.59 |
| Sep 29 2017 |
25239 |
557.16 |
| Sep 22 2017 |
25657 |
563.43 |
| Sep 15 2017 |
25584 |
563.43 |
| Sep 08 2017 |
24558 |
554.49 |
| Sep 01 2017 |
24584 |
554.49 |
| Aug 25 2017 |
24578 |
554.49 |
| Aug 18 2017 |
24608 |
554.49 |
| Aug 11 2017 |
24475 |
554.49 |
| Aug 04 2017 |
24507 |
554.49 |
| Jul 28 2017 |
24503 |
554.49 |
| Jul 21 2017 |
24527 |
554.49 |
| Jul 14 2017 |
24526 |
554.49 |
| Jul 07 2017 |
24518 |
554.49 |
| Jun 30 2017 |
24529 |
554.49 |
| Jun 23 2017 |
24527 |
554.49 |
| Jun 16 2017 |
24528 |
554.49 |
| Jun 09 2017 |
24495 |
554.49 |
| Jun 02 2017 |
24501 |
554.49 |
| May 26 2017 |
24306 |
554.49 |
| May 19 2017 |
24341 |
554.49 |
| May 12 2017 |
24282 |
554.49 |
| May 05 2017 |
24193 |
554.49 |
| Apr 28 2017 |
24155 |
554.49 |
| Apr 21 2017 |
24125 |
554.49 |
| Apr 14 2017 |
24165 |
554.49 |
| Apr 07 2017 |
24166 |
554.49 |
| Mar 31 2017 |
24165 |
554.49 |
| Mar 24 2017 |
24167 |
554.49 |
| Mar 17 2017 |
24161 |
554.49 |
| Mar 10 2017 |
24182 |
554.49 |
| Mar 03 2017 |
24182 |
554.49 |
| Feb 24 2017 |
24188 |
554.49 |
| Feb 17 2017 |
24206 |
554.49 |
| Feb 10 2017 |
24231 |
554.49 |
| Feb 03 2017 |
24230 |
554.49 |
| Jan 27 2017 |
24206 |
554.49 |
| Jan 20 2017 |
24220 |
554.49 |
| Jan 13 2017 |
24250 |
554.49 |
| Jan 06 2017 |
24554 |
554.49 |
| Dec 30 2016 |
24646 |
554.49 |
| Dec 23 2016 |
24642 |
554.49 |
| Dec 16 2016 |
24685 |
554.49 |
| Dec 09 2016 |
25988 |
567.46 |
| Dec 02 2016 |
25109 |
550.96 |
| Nov 25 2016 |
24985 |
550.96 |
| Nov 18 2016 |
25045 |
547.29 |
| Nov 11 2016 |
25484 |
547.29 |
| Nov 04 2016 |
24959 |
540.55 |
| Oct 28 2016 |
24959 |
540.55 |
| Oct 21 2016 |
25065 |
540.55 |
| Oct 14 2016 |
25092 |
540.55 |
| Oct 07 2016 |
25655 |
548.1 |
| Sep 30 2016 |
25109 |
543.06 |
| Sep 23 2016 |
24625 |
543.06 |
| Sep 16 2016 |
24174 |
543.06 |
| Sep 09 2016 |
24292 |
547.88 |
| Sep 02 2016 |
24204 |
547.88 |
| Aug 26 2016 |
24231 |
547.88 |
| Aug 19 2016 |
23772 |
547.88 |
| Aug 12 2016 |
23759 |
547.88 |
| Aug 05 2016 |
23780 |
547.88 |
| Jul 29 2016 |
23782 |
547.88 |
| Jul 22 2016 |
23754 |
547.88 |
| Jun 28 2016 |
23756 |
547.88 |
| Jun 21 2016 |
23825 |
547.88 |
| Jun 14 2016 |
23825 |
547.88 |
| Jun 07 2016 |
23827 |
547.88 |
| May 31 2016 |
23835 |
547.88 |
| May 24 2016 |
23835 |
547.88 |
| May 17 2016 |
23811 |
547.88 |
| May 10 2016 |
23812 |
547.88 |
| May 03 2016 |
23818 |
547.88 |
| Apr 26 2016 |
23813 |
547.88 |
| Apr 19 2016 |
23778 |
547.88 |
| Apr 12 2016 |
23832 |
547.88 |
| Apr 05 2016 |
23832 |
547.88 |
| Mar 29 2016 |
23832 |
547.88 |
| Mar 22 2016 |
23814 |
547.88 |
| Mar 15 2016 |
23813 |
547.88 |
| Mar 08 2016 |
23834 |
547.88 |
| Mar 01 2016 |
23830 |
547.88 |
| Feb 23 2016 |
23827 |
547.88 |
| Feb 16 2016 |
23750 |
547.88 |
| Feb 09 2016 |
23750 |
547.88 |
| Feb 02 2016 |
23691 |
547.88 |
| Jan 26 2016 |
23734 |
547.88 |
| Jan 19 2016 |
23745 |
547.88 |
| Jan 12 2016 |
23298 |
547.88 |
| Jan 05 2016 |
23737 |
547.88 |
| Dec 29 2015 |
23773 |
547.88 |
| Dec 22 2015 |
23588 |
547.88 |
| Dec 15 2015 |
23475 |
547.88 |
| Dec 08 2015 |
23827 |
547.88 |
| Dec 01 2015 |
24632 |
555.33 |
| Nov 24 2015 |
24411 |
555.33 |
| Nov 17 2015 |
24113 |
555.33 |
| Nov 10 2015 |
24136 |
555.33 |
| Nov 03 2015 |
24881 |
561.9 |
| Oct 27 2015 |
24964 |
561.9 |
| Oct 20 2015 |
25653 |
569.35 |
| Oct 13 2015 |
24978 |
569.35 |
| Oct 06 2015 |
24121 |
560.16 |
| Sep 29 2015 |
25006 |
570.14 |
| Sep 22 2015 |
16671 |
556.82 |
| Sep 15 2015 |
18416 |
556.82 |
| Sep 14 2015 |
24030 |
570.14 |
| Sep 07 2015 |
23955 |
570.14 |
| Aug 31 2015 |
24018 |
570.14 |
| Aug 24 2015 |
23931 |
570.14 |
| Aug 17 2015 |
23973 |
570.14 |
| Aug 10 2015 |
23986 |
570.14 |
| Aug 03 2015 |
23985 |
570.14 |
| Jul 27 2015 |
23985 |
570.14 |
| Jul 20 2015 |
23984 |
570.14 |
| Jul 13 2015 |
23984 |
570.14 |
| Jul 06 2015 |
23984 |
570.14 |
| Jun 29 2015 |
23984 |
570.14 |
| Jun 22 2015 |
23984 |
570.14 |
| Jun 15 2015 |
23984 |
570.14 |
| Jun 08 2015 |
24157 |
570.14 |
| Jun 01 2015 |
24157 |
570.14 |
| May 25 2015 |
24157 |
570.14 |
| May 18 2015 |
24157 |
570.14 |
| May 11 2015 |
24157 |
570.14 |
| May 04 2015 |
24157 |
570.14 |
| Apr 27 2015 |
24129 |
570.14 |
| Apr 20 2015 |
24113 |
570.14 |
| Apr 13 2015 |
24112 |
570.14 |
| Apr 06 2015 |
24152 |
570.14 |
| Mar 30 2015 |
24152 |
570.14 |
| Mar 23 2015 |
24170 |
570.14 |
| Mar 16 2015 |
24148 |
570.14 |
| Mar 09 2015 |
24147 |
570.14 |
| Mar 02 2015 |
24135 |
570.14 |
| Feb 23 2015 |
23969 |
570.14 |
| Feb 16 2015 |
23939 |
570.14 |
| Feb 09 2015 |
23949 |
570.14 |
| Feb 02 2015 |
23955 |
570.14 |
| Jan 26 2015 |
23937 |
570.14 |
| Jan 19 2015 |
23911 |
570.14 |
| Jan 12 2015 |
22642 |
556.82 |
| Jan 05 2015 |
23239 |
559.99 |
| Dec 29 2014 |
23246 |
559.99 |
| Dec 22 2014 |
23285 |
559.99 |
| Dec 15 2014 |
23382 |
564.86 |
| Dec 08 2014 |
23638 |
564.86 |
| Dec 01 2014 |
23968 |
566.96 |
| Nov 24 2014 |
23980 |
566.96 |
| Nov 17 2014 |
24198 |
566.96 |
| Nov 10 2014 |
25676 |
581.55 |
| Nov 03 2014 |
26249 |
589.1 |
| Oct 27 2014 |
25678 |
582.26 |
| Oct 20 2014 |
25020 |
573.33 |
| Oct 13 2014 |
24942 |
573.33 |
| Oct 06 2014 |
24522 |
573.33 |
| Sep 29 2014 |
24174 |
567.48 |
| Sep 22 2014 |
24224 |
566.99 |
| Sep 15 2014 |
23955 |
566.99 |
| Sep 08 2014 |
22860 |
556.57 |
| Sep 01 2014 |
22958 |
556.57 |
| Aug 25 2014 |
23004 |
556.57 |
| Aug 18 2014 |
23013 |
556.57 |
| Aug 11 2014 |
23013 |
556.57 |
| Aug 04 2014 |
23013 |
556.57 |
| Jul 28 2014 |
23013 |
556.57 |
| Jul 21 2014 |
23031 |
556.57 |
| Jul 14 2014 |
23032 |
556.57 |
| Jul 07 2014 |
23032 |
556.57 |
| Jun 30 2014 |
23032 |
556.57 |
| Jun 23 2014 |
23032 |
556.57 |
| Jun 16 2014 |
23032 |
556.57 |
| Jun 09 2014 |
23032 |
556.57 |
| Jun 02 2014 |
23032 |
556.57 |
| May 26 2014 |
23032 |
556.57 |
| May 19 2014 |
23032 |
556.57 |
| May 12 2014 |
23034 |
556.57 |
| May 05 2014 |
23034 |
556.57 |
| Apr 28 2014 |
23035 |
556.57 |
| Apr 21 2014 |
23035 |
556.57 |
| Apr 14 2014 |
23048 |
556.57 |
| Apr 07 2014 |
23048 |
556.57 |
| Mar 31 2014 |
23049 |
556.57 |
| Mar 24 2014 |
23049 |
556.57 |
| Mar 17 2014 |
23049 |
556.57 |
| Mar 10 2014 |
23048 |
556.57 |
| Mar 03 2014 |
23048 |
556.57 |
| Feb 24 2014 |
23039 |
556.57 |
| Feb 17 2014 |
23055 |
556.57 |
| Feb 10 2014 |
23054 |
556.57 |
| Feb 03 2014 |
23048 |
556.57 |
| Jan 27 2014 |
23107 |
556.57 |
| Jan 20 2014 |
23052 |
556.57 |
| Jan 13 2014 |
22876 |
556.57 |
| Jan 06 2014 |
22815 |
556.57 |
| Dec 30 2013 |
22978 |
556.57 |
| Dec 23 2013 |
22759 |
556.57 |
| Dec 16 2013 |
21131 |
540.39 |
| Dec 09 2013 |
21147 |
540.39 |
| Dec 02 2013 |
21373 |
540.39 |
| Nov 25 2013 |
21733 |
540.39 |
| Nov 18 2013 |
21821 |
540.39 |
| Nov 11 2013 |
19895 |
520.6 |
| Nov 04 2013 |
19745 |
520.6 |
| Oct 28 2013 |
19589 |
520.6 |
| Oct 21 2013 |
19192 |
520.6 |
| Oct 14 2013 |
17698 |
505 |
| Oct 07 2013 |
17570 |
505 |
| Sep 30 2013 |
16960 |
498.8 |
| Sep 23 2013 |
16930 |
498.8 |
| Sep 16 2013 |
16838 |
498.8 |
| Sep 09 2013 |
16755 |
498.8 |
| Sep 02 2013 |
16875 |
498.8 |
| Aug 26 2013 |
16845 |
498.8 |
| Aug 19 2013 |
16863 |
498.8 |
| Aug 12 2013 |
16863 |
498.8 |
| Aug 05 2013 |
16865 |
498.8 |
| Jul 29 2013 |
16866 |
498.8 |
| Jul 22 2013 |
16909 |
498.8 |
| Jul 15 2013 |
16909 |
498.8 |
| Jul 08 2013 |
16910 |
498.8 |
| Jul 01 2013 |
16910 |
498.8 |
| Jun 24 2013 |
16911 |
498.8 |
| Jun 17 2013 |
16911 |
498.8 |
| Jun 10 2013 |
16911 |
498.8 |
| Jun 03 2013 |
16911 |
498.8 |
| May 27 2013 |
16911 |
498.8 |
| May 20 2013 |
16911 |
498.8 |
| May 13 2013 |
16911 |
498.8 |
| May 06 2013 |
16911 |
498.8 |
| Apr 29 2013 |
16911 |
498.8 |
| Apr 22 2013 |
16873 |
498.8 |
| Apr 15 2013 |
16880 |
498.8 |
| Apr 08 2013 |
16880 |
498.8 |
| Apr 01 2013 |
16880 |
498.8 |
| Mar 25 2013 |
16875 |
498.8 |
| Mar 18 2013 |
16875 |
498.8 |
| Mar 11 2013 |
16875 |
498.8 |
| Mar 04 2013 |
16875 |
498.8 |
| Feb 25 2013 |
16875 |
498.8 |
| Feb 18 2013 |
16882 |
498.8 |
| Feb 11 2013 |
16891 |
498.8 |
| Feb 04 2013 |
17280 |
503.52 |
| Jan 28 2013 |
18516 |
516.94 |
| Jan 21 2013 |
18527 |
516.94 |
| Jan 14 2013 |
18632 |
516.94 |
| Jan 07 2013 |
18587 |
516.94 |
| Dec 31 2012 |
18588 |
516.94 |
| Dec 24 2012 |
18577 |
516.94 |
| Dec 17 2012 |
18581 |
516.94 |
| Dec 10 2012 |
18409 |
516.94 |
| Dec 03 2012 |
18603 |
516.94 |
| Nov 26 2012 |
18484 |
516.94 |
| Nov 19 2012 |
18704 |
518.68 |
| Nov 12 2012 |
18969 |
520.59 |
| Nov 05 2012 |
19003 |
520.59 |
| Oct 29 2012 |
19708 |
526.93 |
| Oct 22 2012 |
19612 |
526.93 |
| Oct 15 2012 |
19327 |
525.87 |
| Oct 02 2012 |
17847 |
516.03 |
| Sep 26 2012 |
17813 |
516.03 |
| Sep 20 2012 |
17596 |
515.54 |
| Sep 13 2012 |
17356 |
515.54 |
| Jan 19 2012 |
17751 |
530.45 |
| Dec 29 2011 |
17426 |
527.61 |
| Dec 13 2011 |
17217 |
527.63 |
| Dec 09 2011 |
17768 |
534.79 |
| Dec 01 2011 |
18241 |
540.12 |
| Nov 25 2011 |
18612 |
542.92 |
| Nov 17 2011 |
18674 |
544.26 |
| Nov 10 2011 |
18905 |
543.14 |
| Nov 04 2011 |
18924 |
543.07 |
| Oct 28 2011 |
18786 |
542.99 |
| Oct 21 2011 |
19146 |
546.13 |
| Oct 14 2011 |
18879 |
544.62 |
| Oct 07 2011 |
18500 |
544.58 |
| Sep 30 2011 |
18330 |
544.55 |
| Sep 27 2011 |
18351 |
551.37 |
| Sep 23 2011 |
18242 |
551.36 |
| Sep 16 2011 |
17527 |
549.66 |
| Sep 09 2011 |
17042 |
549.63 |
| Jan 13 2011 |
16640 |
547.38 |
| Dec 28 2010 |
16855 |
547.35 |
| Dec 14 2010 |
17348 |
558.39 |
| Dec 03 2010 |
18397 |
573.38 |
| Nov 26 2010 |
18413 |
573.44 |
| Nov 19 2010 |
18598 |
577.23 |
| Nov 12 2010 |
18294 |
577.21 |
| Nov 04 2010 |
18651 |
579.44 |
| Oct 28 2010 |
17662 |
571.28 |
| Oct 22 2010 |
17538 |
571.29 |
| Oct 14 2010 |
17284 |
571.3 |
| Oct 05 2010 |
15474 |
560.24 |
| Sep 29 2010 |
16316 |
567.86 |
| Sep 24 2010 |
15631 |
567.86 |
| Sep 17 2010 |
14826 |
565.86 |
| Sep 10 2010 |
14401 |
563.52 |
| Aug 15 2010 |
11985 |
563.52 |
| Jan 29 2010 |
14370 |
563.52 |
| Jan 15 2010 |
14312 |
563.52 |
| Jan 08 2010 |
14168 |
563.52 |
| Dec 18 2009 |
13717 |
563.52 |
| Dec 09 2009 |
13309 |
558.94 |
| Dec 04 2009 |
13570 |
571.73 |
| Nov 27 2009 |
14065 |
586.31 |
| Nov 20 2009 |
13842 |
591.94 |
| Nov 13 2009 |
13125 |
591.94 |
| Nov 06 2009 |
13031 |
594.21 |
| Oct 30 2009 |
15574 |
597.78 |
| Oct 23 2009 |
15280 |
601.77 |
| Oct 16 2009 |
15329 |
608.07 |
| Oct 09 2009 |
15737 |
620.09 |
| Oct 02 2009 |
15217 |
625.73 |
| Sep 25 2009 |
14587 |
633.33 |
| Sep 18 2009 |
14348 |
635.88 |
| Sep 11 2009 |
14432 |
644.61 |
| Jan 30 2009 |
14213 |
644.61 |
| Jan 09 2009 |
12863 |
644.61 |
| Dec 18 2008 |
12608 |
644.61 |
| Dec 12 2008 |
12512 |
644.61 |
| Dec 05 2008 |
12929 |
662.81 |
| Nov 28 2008 |
12748 |
677.4 |
| Nov 21 2008 |
12646 |
677.4 |
| Nov 14 2008 |
12251 |
677.4 |
| Nov 07 2008 |
12087 |
677.4 |
| Oct 31 2008 |
11432 |
689.86 |
| Oct 24 2008 |
11018 |
693.36 |
| Oct 17 2008 |
9915 |
693.36 |
| Oct 10 2008 |
9442 |
682.86 |
