| Nov 25 2021 |
4022 |
413.59 |
| Nov 18 2021 |
4173 |
413.08 |
| Nov 11 2021 |
4240 |
413.08 |
| Nov 04 2021 |
5544 |
414.81 |
| Oct 28 2021 |
5747 |
414.81 |
| Oct 21 2021 |
5965 |
421.42 |
| Oct 14 2021 |
6040 |
421.42 |
| Oct 07 2021 |
5962 |
421.42 |
| Sep 30 2021 |
6055 |
421.42 |
| Sep 23 2021 |
6181 |
421.42 |
| Sep 16 2021 |
6316 |
421.42 |
| Sep 09 2021 |
6415 |
421.42 |
| Sep 02 2021 |
6521 |
421.42 |
| Aug 26 2021 |
6535 |
421.42 |
| Aug 19 2021 |
6544 |
421.42 |
| Aug 12 2021 |
6560 |
421.42 |
| Aug 05 2021 |
6572 |
421.42 |
| Jul 29 2021 |
6576 |
421.42 |
| Jun 03 2021 |
6074 |
421.42 |
| Nov 27 2020 |
5074 |
413.59 |
| Nov 20 2020 |
5904 |
413.08 |
| Nov 13 2020 |
6413 |
413.08 |
| Nov 06 2020 |
6952 |
414.81 |
| Oct 30 2020 |
7424 |
414.81 |
| Oct 23 2020 |
8366 |
421.42 |
| Oct 16 2020 |
8767 |
421.42 |
| Oct 09 2020 |
9163 |
421.42 |
| Oct 02 2020 |
9482 |
421.42 |
| Sep 25 2020 |
9679 |
421.42 |
| Sep 18 2020 |
9955 |
421.42 |
| Sep 11 2020 |
10118 |
421.42 |
| Sep 04 2020 |
10270 |
421.42 |
| Aug 28 2020 |
10337 |
421.42 |
| Aug 21 2020 |
10379 |
421.42 |
| Aug 14 2020 |
10388 |
421.42 |
| Aug 07 2020 |
10482 |
421.42 |
| Jul 31 2020 |
10527 |
421.42 |
| Jul 24 2020 |
10527 |
421.42 |
| Jul 17 2020 |
10543 |
421.42 |
| Jul 10 2020 |
10568 |
421.42 |
| Jul 03 2020 |
10609 |
421.42 |
| Jun 26 2020 |
10609 |
421.42 |
| Jun 19 2020 |
10609 |
421.42 |
| Jun 12 2020 |
10615 |
421.42 |
| Jun 05 2020 |
10632 |
421.42 |
| May 29 2020 |
10647 |
421.42 |
| May 22 2020 |
10682 |
421.42 |
| May 15 2020 |
10682 |
421.42 |
| May 08 2020 |
10691 |
421.42 |
| May 01 2020 |
10695 |
421.42 |
| Apr 24 2020 |
10728 |
421.42 |
| Apr 17 2020 |
10728 |
421.42 |
| Apr 10 2020 |
10728 |
421.42 |
| Apr 03 2020 |
10728 |
421.42 |
| Mar 27 2020 |
10728 |
421.42 |
| Mar 20 2020 |
10736 |
421.42 |
| Mar 13 2020 |
10736 |
421.42 |
| Mar 06 2020 |
10736 |
421.42 |
| Feb 28 2020 |
10726 |
421.42 |
| Feb 21 2020 |
10771 |
421.42 |
| Feb 14 2020 |
10774 |
421.42 |
| Feb 07 2020 |
10793 |
421.42 |
| Jan 31 2020 |
10813 |
421.42 |
| Jan 24 2020 |
10478 |
421.42 |
| Jan 17 2020 |
10509 |
421.42 |
| Jan 10 2020 |
11864 |
430.88 |
| Jan 03 2020 |
11771 |
430.88 |
| Dec 27 2019 |
11770 |
430.88 |
| Dec 20 2019 |
11589 |
428.58 |
| Dec 13 2019 |
11637 |
428.58 |
| Dec 06 2019 |
14280 |
459.32 |
| Nov 29 2019 |
14601 |
459.32 |
| Nov 22 2019 |
13497 |
446.98 |
| Nov 15 2019 |
13612 |
446.98 |
| Nov 08 2019 |
14908 |
458.85 |
| Nov 01 2019 |
14989 |
458.85 |
| Oct 25 2019 |
16324 |
472.18 |
| Oct 18 2019 |
15987 |
472.18 |
| Oct 11 2019 |
15543 |
465.67 |
| Oct 04 2019 |
14727 |
457.16 |
| Sep 27 2019 |
14734 |
457.16 |
| Sep 20 2019 |
14518 |
457.16 |
| Sep 13 2019 |
14526 |
457.16 |
| Sep 06 2019 |
14204 |
457.16 |
| Aug 30 2019 |
14251 |
457.16 |
| Aug 23 2019 |
14276 |
457.16 |
| Aug 16 2019 |
14170 |
457.16 |
| Aug 09 2019 |
14170 |
457.16 |
| Aug 02 2019 |
14179 |
457.16 |
| Jul 26 2019 |
14182 |
457.16 |
| Jul 19 2019 |
14197 |
457.16 |
| Jul 12 2019 |
14230 |
457.16 |
| Jul 05 2019 |
14241 |
457.16 |
| Jun 28 2019 |
14271 |
457.16 |
| Jun 21 2019 |
14292 |
457.16 |
| Jun 14 2019 |
14286 |
457.16 |
| Jun 07 2019 |
14265 |
457.16 |
| May 31 2019 |
14290 |
457.16 |
| May 24 2019 |
14290 |
457.16 |
| May 17 2019 |
14319 |
457.16 |
| May 10 2019 |
14312 |
457.16 |
| May 03 2019 |
14325 |
457.16 |
| Apr 26 2019 |
14321 |
457.16 |
| Apr 19 2019 |
14320 |
457.16 |
| Apr 12 2019 |
14321 |
457.16 |
| Apr 05 2019 |
14321 |
457.16 |
| Mar 29 2019 |
14322 |
457.16 |
| Mar 22 2019 |
14314 |
457.16 |
| Mar 15 2019 |
14319 |
457.16 |
| Mar 08 2019 |
14245 |
457.16 |
| Mar 01 2019 |
14251 |
457.16 |
| Feb 22 2019 |
14248 |
457.16 |
| Feb 15 2019 |
14265 |
457.16 |
| Feb 08 2019 |
14252 |
457.16 |
| Feb 01 2019 |
14275 |
457.16 |
| Jan 25 2019 |
14280 |
457.16 |
| Jan 18 2019 |
14034 |
458.94 |
| Jan 11 2019 |
14605 |
458.94 |
| Jan 04 2019 |
14698 |
458.94 |
| Dec 28 2018 |
14696 |
458.94 |
| Dec 21 2018 |
15625 |
469.07 |
| Dec 14 2018 |
15711 |
469.07 |
| Dec 07 2018 |
15904 |
469.07 |
| Nov 30 2018 |
16158 |
469.07 |
| Nov 23 2018 |
16822 |
473.97 |
| Nov 16 2018 |
15896 |
462.67 |
| Nov 09 2018 |
15215 |
455.2 |
| Nov 02 2018 |
15237 |
455.2 |
| Oct 26 2018 |
12911 |
435.05 |
| Oct 19 2018 |
12951 |
435.05 |
| Oct 12 2018 |
12810 |
435.05 |
