| Jan 11 2024 |
1489 |
323.44 |
| Jan 04 2024 |
1482 |
323.44 |
| Dec 28 2023 |
1714 |
338.14 |
| Dec 21 2023 |
1707 |
338.14 |
| Dec 14 2023 |
1717 |
338.14 |
| Dec 07 2023 |
1710 |
338.14 |
| Nov 30 2023 |
1740 |
338.14 |
| Nov 23 2023 |
1727 |
338.14 |
| Nov 16 2023 |
1723 |
338.14 |
| Nov 09 2023 |
1642 |
338.14 |
| Nov 02 2023 |
1587 |
338.14 |
| Oct 26 2023 |
1542 |
338.14 |
| Oct 19 2023 |
1550 |
338.14 |
| Oct 12 2023 |
1554 |
338.14 |
| Oct 05 2023 |
1551 |
338.14 |
| Sep 28 2023 |
1502 |
338.14 |
| Sep 21 2023 |
1482 |
338.14 |
| Sep 14 2023 |
3019 |
364.16 |
| Sep 07 2023 |
3026 |
364.16 |
| Aug 31 2023 |
3039 |
364.16 |
| Aug 24 2023 |
3034 |
364.16 |
| Aug 17 2023 |
3024 |
364.16 |
| Aug 10 2023 |
3024 |
364.16 |
| Aug 03 2023 |
3031 |
364.16 |
| Jul 27 2023 |
3026 |
364.16 |
| Jul 20 2023 |
2984 |
364.16 |
| Jul 13 2023 |
2984 |
364.16 |
| Jul 06 2023 |
2973 |
364.16 |
| Jun 29 2023 |
2976 |
364.16 |
| Jun 22 2023 |
2976 |
364.16 |
| Jun 15 2023 |
2976 |
364.16 |
| Jun 08 2023 |
2978 |
364.16 |
| Jun 01 2023 |
2973 |
364.16 |
| May 25 2023 |
2969 |
364.16 |
| May 18 2023 |
2969 |
364.16 |
| May 11 2023 |
2969 |
364.16 |
| May 04 2023 |
2969 |
364.16 |
| Apr 27 2023 |
2971 |
364.16 |
| Apr 20 2023 |
2971 |
364.16 |
| Apr 13 2023 |
2971 |
364.16 |
| Apr 06 2023 |
2975 |
364.16 |
| Mar 30 2023 |
2975 |
364.16 |
| Mar 23 2023 |
2975 |
364.16 |
| Mar 16 2023 |
2975 |
364.16 |
| Mar 09 2023 |
2975 |
364.16 |
| Mar 02 2023 |
2975 |
364.16 |
| Feb 23 2023 |
2974 |
364.16 |
| Feb 16 2023 |
2976 |
364.16 |
| Feb 09 2023 |
2981 |
364.16 |
| Feb 02 2023 |
2988 |
364.16 |
| Jan 26 2023 |
2986 |
364.16 |
| Jan 19 2023 |
2977 |
364.16 |
| Jan 12 2023 |
2213 |
384.52 |
| Jan 05 2023 |
2303 |
339.48 |
| Dec 29 2022 |
1709 |
312.98 |
| Dec 22 2022 |
2144 |
298.95 |
| Dec 15 2022 |
2132 |
298.95 |
| Dec 08 2022 |
2140 |
298.95 |
| Dec 01 2022 |
2114 |
298.95 |
| Nov 24 2022 |
2117 |
298.95 |
| Nov 17 2022 |
2076 |
298.95 |
| Nov 10 2022 |
2030 |
298.95 |
| Nov 03 2022 |
1974 |
298.95 |
| Oct 27 2022 |
1811 |
298.95 |
| Oct 20 2022 |
1769 |
298.95 |
| Oct 13 2022 |
1755 |
298.95 |
| Oct 06 2022 |
1744 |
298.95 |
| Sep 29 2022 |
1719 |
298.95 |
| Sep 22 2022 |
1715 |
298.95 |
| Sep 15 2022 |
1692 |
298.95 |
| Sep 08 2022 |
1688 |
298.95 |
| Sep 01 2022 |
1691 |
298.95 |
| Aug 25 2022 |
1690 |
298.95 |
| Aug 18 2022 |
1689 |
298.95 |
| Aug 11 2022 |
1694 |
298.95 |
| Aug 04 2022 |
1687 |
298.95 |
| Jul 28 2022 |
1687 |
298.95 |
| Jul 21 2022 |
1687 |
298.95 |
| Jul 14 2022 |
1687 |
298.95 |
| Jul 07 2022 |
1687 |
298.95 |
| Jun 30 2022 |
1687 |
298.95 |
| Jun 23 2022 |
1679 |
298.95 |
| Jun 16 2022 |
1679 |
298.95 |
| Jun 09 2022 |
1681 |
298.95 |
| Jun 02 2022 |
1681 |
298.95 |
| May 26 2022 |
1682 |
298.95 |
| May 19 2022 |
1682 |
298.95 |
| May 12 2022 |
1682 |
298.95 |
| May 05 2022 |
1682 |
298.95 |
| Apr 28 2022 |
1679 |
298.95 |
| Apr 21 2022 |
1679 |
298.95 |
| Apr 14 2022 |
1679 |
298.95 |
| Apr 07 2022 |
1679 |
298.95 |
| Mar 31 2022 |
1679 |
298.95 |
| Mar 24 2022 |
1679 |
298.95 |
| Mar 17 2022 |
1678 |
298.95 |
| Mar 10 2022 |
1678 |
298.95 |
| Mar 03 2022 |
1678 |
298.95 |
| Feb 24 2022 |
1671 |
298.95 |
| Feb 17 2022 |
1671 |
298.95 |
| Feb 10 2022 |
1680 |
298.95 |
| Feb 03 2022 |
1687 |
298.95 |
| Jan 27 2022 |
1690 |
298.95 |
| Jan 20 2022 |
1526 |
329.53 |
| Jan 13 2022 |
1522 |
329.53 |
| Jan 06 2022 |
2933 |
346.96 |
| Dec 30 2021 |
2953 |
346.96 |
| Dec 23 2021 |
2967 |
346.96 |
| Dec 16 2021 |
2970 |
346.96 |
| Dec 09 2021 |
2219 |
352.72 |
| Dec 02 2021 |
2280 |
352.72 |
| Nov 25 2021 |
2292 |
352.72 |
| Nov 18 2021 |
2332 |
352.72 |
| Nov 11 2021 |
3164 |
381.82 |
| Nov 04 2021 |
3157 |
381.82 |
| Oct 28 2021 |
3121 |
381.82 |
| Oct 21 2021 |
2383 |
352.06 |
| Oct 14 2021 |
2377 |
352.06 |
| Oct 07 2021 |
2858 |
334.53 |
| Sep 30 2021 |
2902 |
334.53 |
| Sep 23 2021 |
2937 |
334.53 |
| Sep 16 2021 |
2992 |
334.53 |
| Sep 09 2021 |
3032 |
334.53 |
| Sep 02 2021 |
3076 |
334.53 |
| Aug 26 2021 |
3078 |
334.53 |
| Aug 19 2021 |
3083 |
334.53 |
| Aug 12 2021 |
3090 |
334.53 |
| Aug 05 2021 |
3099 |
334.53 |
| Jul 29 2021 |
3102 |
334.53 |
| Jun 03 2021 |
2674 |
334.53 |
| Jan 08 2021 |
2718 |
381.82 |
| Jan 01 2021 |
2701 |
381.82 |
| Dec 25 2020 |
2762 |
381.82 |
| Dec 18 2020 |
2856 |
381.82 |
| Dec 11 2020 |
3466 |
381.82 |
| Dec 04 2020 |
4114 |
381.82 |
| Nov 27 2020 |
4058 |
381.82 |
| Nov 20 2020 |
4663 |
381.82 |
| Nov 13 2020 |
4980 |
381.82 |
| Nov 06 2020 |
5325 |
381.82 |
| Oct 30 2020 |
5671 |
381.82 |
| Oct 23 2020 |
4570 |
352.06 |
| Oct 16 2020 |
4732 |
352.06 |
| Oct 09 2020 |
4053 |
334.53 |
| Oct 02 2020 |
4165 |
334.53 |
| Sep 25 2020 |
4246 |
334.53 |
| Sep 18 2020 |
4359 |
334.53 |
| Sep 11 2020 |
4408 |
334.53 |
| Sep 04 2020 |
4466 |
334.53 |
| Aug 28 2020 |
4494 |
334.53 |
| Aug 21 2020 |
4520 |
334.53 |
| Aug 14 2020 |
4525 |
334.53 |
| Aug 07 2020 |
4568 |
334.53 |
| Jul 31 2020 |
4586 |
334.53 |
| Jul 24 2020 |
4586 |
334.53 |
| Jul 17 2020 |
4598 |
334.53 |
| Jul 10 2020 |
4616 |
334.53 |
| Jul 03 2020 |
4633 |
334.53 |
| Jun 26 2020 |
4633 |
334.53 |
| Jun 19 2020 |
4633 |
334.53 |
| Jun 12 2020 |
4634 |
334.53 |
| Jun 05 2020 |
4639 |
334.53 |
| May 29 2020 |
4649 |
334.53 |
| May 22 2020 |
4657 |
334.53 |
| May 15 2020 |
4657 |
334.53 |
| May 08 2020 |
4657 |
334.53 |
| May 01 2020 |
4658 |
334.53 |
| Apr 24 2020 |
4671 |
334.53 |
| Apr 17 2020 |
4671 |
334.53 |
| Apr 10 2020 |
4671 |
334.53 |
| Apr 03 2020 |
4671 |
334.53 |
| Mar 27 2020 |
4671 |
334.53 |
| Mar 20 2020 |
4672 |
334.53 |
| Mar 13 2020 |
4672 |
334.53 |
| Mar 06 2020 |
4672 |
334.53 |
| Feb 28 2020 |
4685 |
334.53 |
| Feb 21 2020 |
4698 |
334.53 |
| Feb 14 2020 |
4701 |
334.53 |
| Feb 07 2020 |
4693 |
334.35 |
| Jan 31 2020 |
4711 |
334.35 |
| Jan 24 2020 |
3656 |
315.87 |
| Jan 17 2020 |
3671 |
315.87 |
| Jan 10 2020 |
3894 |
313.49 |
| Jan 03 2020 |
3886 |
313.49 |
| Dec 27 2019 |
3427 |
302.89 |
| Dec 20 2019 |
3432 |
302.89 |
| Dec 13 2019 |
3417 |
302.89 |
| Dec 06 2019 |
3247 |
302.89 |
| Nov 29 2019 |
3312 |
302.89 |
| Nov 22 2019 |
3345 |
302.89 |
| Nov 15 2019 |
3374 |
302.89 |
| Nov 08 2019 |
3347 |
302.89 |
| Nov 01 2019 |
3354 |
302.89 |
| Oct 25 2019 |
3417 |
305.19 |
| Oct 18 2019 |
3781 |
315.14 |
| Oct 11 2019 |
3313 |
302.93 |
| Oct 04 2019 |
3369 |
302.93 |
| Sep 27 2019 |
3362 |
302.93 |
| Sep 20 2019 |
3327 |
302.93 |
| Sep 13 2019 |
3354 |
302.93 |
| Sep 06 2019 |
3228 |
302.93 |
| Aug 30 2019 |
3267 |
302.93 |
| Aug 23 2019 |
3282 |
302.93 |
| Aug 16 2019 |
3262 |
302.93 |
| Aug 09 2019 |
3262 |
302.93 |
| Aug 02 2019 |
3262 |
302.93 |
| Jul 26 2019 |
3256 |
302.93 |
| Jul 19 2019 |
3262 |
302.93 |
| Jul 12 2019 |
3275 |
302.93 |
| Jul 05 2019 |
3280 |
302.93 |
| Jun 28 2019 |
3277 |
302.93 |
| Jun 21 2019 |
3278 |
302.93 |
| Jun 14 2019 |
3267 |
302.93 |
| Jun 07 2019 |
3271 |
302.93 |
| May 31 2019 |
3272 |
302.93 |
| May 24 2019 |
3273 |
302.93 |
| May 17 2019 |
3282 |
302.93 |
| May 10 2019 |
3280 |
302.93 |
| May 03 2019 |
3286 |
302.93 |
| Apr 26 2019 |
3287 |
302.93 |
| Apr 19 2019 |
3293 |
302.93 |
| Apr 12 2019 |
3294 |
302.93 |
| Apr 05 2019 |
3294 |
302.93 |
| Mar 29 2019 |
3294 |
302.93 |
| Mar 22 2019 |
3292 |
302.93 |
| Mar 15 2019 |
3297 |
302.93 |
| Mar 08 2019 |
3294 |
302.93 |
| Mar 01 2019 |
3296 |
302.93 |
| Feb 22 2019 |
3297 |
302.93 |
| Feb 15 2019 |
3305 |
302.93 |
| Feb 08 2019 |
3412 |
306 |
| Feb 01 2019 |
3422 |
306 |
| Jan 25 2019 |
3828 |
315.71 |
| Jan 18 2019 |
4275 |
330.81 |
| Jan 11 2019 |
4580 |
330.81 |
| Jan 04 2019 |
6071 |
355.75 |
| Dec 28 2018 |
6087 |
355.75 |
| Dec 21 2018 |
6041 |
355.75 |
| Dec 14 2018 |
6832 |
367.71 |
| Dec 07 2018 |
6911 |
367.71 |
| Nov 30 2018 |
8043 |
381.92 |
| Nov 23 2018 |
8074 |
381.92 |
| Nov 16 2018 |
8176 |
381.92 |
| Nov 09 2018 |
7400 |
372.35 |
| Nov 02 2018 |
7427 |
372.35 |
| Oct 26 2018 |
9985 |
405.48 |
| Oct 19 2018 |
10023 |
405.48 |
| Oct 12 2018 |
9943 |
405.48 |
