| Oct 21 2021 |
6368 |
459.8 |
| Oct 14 2021 |
4728 |
419.86 |
| Oct 07 2021 |
4322 |
419.86 |
| Sep 30 2021 |
4285 |
419.86 |
| Sep 23 2021 |
4113 |
419.86 |
| Sep 16 2021 |
7028 |
439.4 |
| Sep 09 2021 |
7154 |
439.4 |
| Sep 02 2021 |
5824 |
404.97 |
| Aug 26 2021 |
5832 |
404.97 |
| Aug 19 2021 |
5840 |
404.97 |
| Aug 12 2021 |
5854 |
404.97 |
| Aug 05 2021 |
5866 |
404.97 |
| Jul 29 2021 |
5871 |
404.97 |
| Jun 03 2021 |
5316 |
404.97 |
| Oct 23 2020 |
10816 |
459.8 |
| Oct 16 2020 |
8661 |
419.86 |
| Oct 09 2020 |
9058 |
419.86 |
| Oct 02 2020 |
9368 |
419.86 |
| Sep 25 2020 |
9574 |
419.86 |
| Sep 18 2020 |
11337 |
439.4 |
| Sep 11 2020 |
11538 |
439.4 |
| Sep 04 2020 |
9001 |
404.97 |
| Aug 28 2020 |
9068 |
404.97 |
| Aug 21 2020 |
9103 |
404.97 |
| Aug 14 2020 |
9111 |
404.97 |
| Aug 07 2020 |
9201 |
404.97 |
| Jul 31 2020 |
9235 |
404.97 |
| Jul 24 2020 |
9235 |
404.97 |
| Jul 17 2020 |
9249 |
404.97 |
| Jul 10 2020 |
9274 |
404.97 |
| Jul 03 2020 |
9307 |
404.97 |
| Jun 26 2020 |
9307 |
404.97 |
| Jun 19 2020 |
9307 |
404.97 |
| Jun 12 2020 |
9311 |
404.97 |
| Jun 05 2020 |
9326 |
404.97 |
| May 29 2020 |
9340 |
404.97 |
| May 22 2020 |
9369 |
404.97 |
| May 15 2020 |
9369 |
404.97 |
| May 08 2020 |
9373 |
404.97 |
| May 01 2020 |
9377 |
404.97 |
| Apr 24 2020 |
9406 |
404.97 |
| Apr 17 2020 |
9406 |
404.97 |
| Apr 10 2020 |
9406 |
404.97 |
| Apr 03 2020 |
9406 |
404.97 |
| Mar 27 2020 |
9406 |
404.97 |
| Mar 20 2020 |
9413 |
404.97 |
| Mar 13 2020 |
9413 |
404.97 |
| Mar 06 2020 |
9413 |
404.97 |
| Feb 28 2020 |
9402 |
404.97 |
| Feb 21 2020 |
9439 |
404.97 |
| Feb 14 2020 |
9446 |
404.97 |
| Feb 07 2020 |
9453 |
404.97 |
| Jan 31 2020 |
9474 |
404.97 |
| Jan 24 2020 |
9163 |
404.97 |
| Jan 17 2020 |
9193 |
404.97 |
| Jan 10 2020 |
11949 |
431.98 |
| Jan 03 2020 |
9087 |
398.31 |
| Dec 27 2019 |
9085 |
398.31 |
| Dec 20 2019 |
8051 |
384.75 |
| Dec 13 2019 |
6955 |
368.91 |
| Dec 06 2019 |
6775 |
368.91 |
| Nov 29 2019 |
6798 |
367.35 |
| Nov 22 2019 |
6830 |
367.35 |
| Nov 15 2019 |
6864 |
367.35 |
| Nov 08 2019 |
6899 |
367.35 |
| Nov 01 2019 |
6898 |
367.35 |
| Oct 25 2019 |
6206 |
358.35 |
| Oct 18 2019 |
5647 |
350.95 |
| Oct 11 2019 |
5721 |
350.95 |
| Oct 04 2019 |
5754 |
350.95 |
| Sep 27 2019 |
5742 |
350.95 |
| Sep 20 2019 |
5666 |
350.95 |
| Sep 13 2019 |
5682 |
350.95 |
| Sep 06 2019 |
6528 |
366.93 |
| Aug 30 2019 |
6573 |
366.93 |
| Aug 23 2019 |
6591 |
366.93 |
| Aug 16 2019 |
6562 |
366.93 |
| Aug 09 2019 |
6562 |
366.93 |
| Aug 02 2019 |
6565 |
366.93 |
| Jul 26 2019 |
6567 |
366.93 |
| Jul 19 2019 |
6577 |
366.93 |
| Jul 12 2019 |
6586 |
366.93 |
| Jul 05 2019 |
6593 |
366.93 |
| Jun 28 2019 |
6608 |
366.93 |
| Jun 21 2019 |
6617 |
366.93 |
| Jun 14 2019 |
6609 |
366.93 |
| Jun 07 2019 |
6605 |
366.93 |
| May 31 2019 |
6618 |
366.93 |
| May 24 2019 |
6618 |
366.93 |
| May 17 2019 |
6633 |
366.93 |
| May 10 2019 |
6631 |
366.93 |
| May 03 2019 |
6639 |
366.93 |
| Apr 26 2019 |
6636 |
366.93 |
| Apr 19 2019 |
6638 |
366.93 |
| Apr 12 2019 |
6640 |
366.93 |
| Apr 05 2019 |
6640 |
366.93 |
| Mar 29 2019 |
6640 |
366.93 |
| Mar 22 2019 |
6638 |
366.93 |
| Mar 15 2019 |
6646 |
366.93 |
| Mar 08 2019 |
6620 |
366.93 |
| Mar 01 2019 |
6621 |
366.93 |
| Feb 22 2019 |
6619 |
366.93 |
| Feb 15 2019 |
6630 |
366.93 |
| Feb 08 2019 |
6613 |
366.93 |
| Feb 01 2019 |
6631 |
366.93 |
| Jan 25 2019 |
6197 |
359.86 |
| Jan 18 2019 |
5935 |
359.86 |
| Jan 11 2019 |
6305 |
359.86 |
| Jan 04 2019 |
6345 |
359.86 |
| Dec 28 2018 |
6357 |
359.86 |
| Dec 21 2018 |
6304 |
359.86 |
| Dec 14 2018 |
6326 |
360.09 |
| Dec 07 2018 |
6385 |
360.09 |
| Nov 30 2018 |
6470 |
360.09 |
| Nov 23 2018 |
7109 |
368.75 |
| Nov 16 2018 |
9715 |
399.75 |
| Nov 09 2018 |
9660 |
399.41 |
| Nov 02 2018 |
9674 |
399.41 |
| Oct 26 2018 |
7976 |
381.83 |
| Oct 19 2018 |
8016 |
381.83 |
| Oct 12 2018 |
7968 |
381.83 |
