| Apr 24 2024 |
274 |
208.94 |
| Apr 18 2024 |
274 |
208.94 |
| Apr 11 2024 |
274 |
208.94 |
| Apr 04 2024 |
274 |
208.94 |
| Mar 28 2024 |
274 |
208.94 |
| Mar 21 2024 |
274 |
208.94 |
| Mar 14 2024 |
274 |
208.94 |
| Mar 07 2024 |
274 |
208.94 |
| Feb 29 2024 |
274 |
208.94 |
| Feb 22 2024 |
274 |
208.94 |
| Feb 15 2024 |
276 |
208.94 |
| Feb 08 2024 |
276 |
208.94 |
| Feb 01 2024 |
276 |
208.94 |
| Jan 25 2024 |
290 |
211.06 |
| Jan 18 2024 |
261 |
206.66 |
| Jan 11 2024 |
322 |
219.22 |
| Jan 04 2024 |
329 |
219.22 |
| Dec 28 2023 |
324 |
219.22 |
| Dec 21 2023 |
322 |
219.22 |
| Dec 14 2023 |
333 |
218.15 |
| Dec 07 2023 |
322 |
219.76 |
| Nov 30 2023 |
326 |
219.76 |
| Nov 23 2023 |
311 |
219.76 |
| Nov 16 2023 |
310 |
219.76 |
| Nov 09 2023 |
314 |
219.76 |
| Nov 02 2023 |
319 |
219.76 |
| Oct 26 2023 |
354 |
224.75 |
| Oct 19 2023 |
319 |
220.24 |
| Oct 12 2023 |
299 |
220.24 |
| Oct 05 2023 |
303 |
220.24 |
| Sep 28 2023 |
305 |
220.24 |
| Sep 21 2023 |
305 |
220.24 |
| Sep 14 2023 |
300 |
220.24 |
| Sep 07 2023 |
297 |
220.24 |
| Aug 31 2023 |
353 |
226.86 |
| Aug 24 2023 |
353 |
226.86 |
| Aug 17 2023 |
353 |
226.86 |
| Aug 10 2023 |
353 |
226.86 |
| Aug 03 2023 |
353 |
226.86 |
| Jul 27 2023 |
353 |
226.86 |
| Jul 20 2023 |
349 |
226.86 |
| Jul 13 2023 |
349 |
226.86 |
| Jul 06 2023 |
345 |
226.86 |
| Jun 29 2023 |
345 |
226.86 |
| Jun 22 2023 |
345 |
226.86 |
| Jun 15 2023 |
345 |
226.86 |
| Jun 08 2023 |
346 |
226.86 |
| Jun 01 2023 |
346 |
226.86 |
| May 25 2023 |
345 |
226.86 |
| May 18 2023 |
345 |
226.86 |
| May 11 2023 |
345 |
226.86 |
| May 04 2023 |
345 |
226.86 |
| Apr 27 2023 |
348 |
226.86 |
| Apr 20 2023 |
348 |
226.86 |
| Apr 13 2023 |
348 |
226.86 |
| Apr 06 2023 |
348 |
226.86 |
| Mar 30 2023 |
347 |
226.86 |
| Mar 23 2023 |
347 |
226.86 |
| Mar 16 2023 |
347 |
226.86 |
| Mar 09 2023 |
347 |
226.86 |
| Mar 02 2023 |
347 |
226.86 |
| Feb 23 2023 |
346 |
226.86 |
| Feb 16 2023 |
344 |
226.86 |
| Feb 09 2023 |
345 |
226.86 |
| Feb 02 2023 |
346 |
226.86 |
| Jan 26 2023 |
376 |
230.22 |
| Jan 19 2023 |
396 |
232.99 |
| Jan 12 2023 |
481 |
241.45 |
| Jan 05 2023 |
653 |
254.07 |
| Dec 29 2022 |
672 |
256.06 |
| Dec 22 2022 |
988 |
256.06 |
| Dec 15 2022 |
983 |
256.06 |
| Dec 08 2022 |
982 |
256.06 |
| Dec 01 2022 |
974 |
256.06 |
| Nov 24 2022 |
982 |
256.06 |
| Nov 17 2022 |
967 |
256.06 |
| Nov 10 2022 |
945 |
256.06 |
| Nov 03 2022 |
924 |
256.06 |
| Oct 27 2022 |
827 |
255.05 |
| Oct 20 2022 |
818 |
255.05 |
| Oct 13 2022 |
813 |
255.05 |
| Oct 06 2022 |
804 |
255.05 |
| Sep 29 2022 |
798 |
255.05 |
| Sep 22 2022 |
798 |
255.05 |
| Sep 15 2022 |
790 |
255.05 |
| Sep 08 2022 |
793 |
255.05 |
| Sep 01 2022 |
795 |
255.05 |
| Aug 25 2022 |
796 |
255.05 |
| Aug 18 2022 |
796 |
255.05 |
| Aug 11 2022 |
797 |
255.05 |
| Aug 04 2022 |
793 |
255.05 |
| Jul 28 2022 |
793 |
255.05 |
| Jul 21 2022 |
793 |
255.05 |
| Jul 14 2022 |
793 |
255.05 |
| Jul 07 2022 |
793 |
255.05 |
| Jun 30 2022 |
793 |
255.05 |
| Jun 23 2022 |
790 |
255.05 |
| Jun 16 2022 |
790 |
255.05 |
| Jun 09 2022 |
793 |
255.05 |
| Jun 02 2022 |
793 |
255.05 |
| May 26 2022 |
792 |
255.05 |
| May 19 2022 |
792 |
255.05 |
| May 12 2022 |
792 |
255.05 |
| May 05 2022 |
792 |
255.05 |
| Apr 28 2022 |
789 |
255.05 |
| Apr 21 2022 |
789 |
255.05 |
| Apr 14 2022 |
789 |
255.05 |
| Apr 07 2022 |
789 |
255.05 |
| Mar 31 2022 |
789 |
255.05 |
| Mar 24 2022 |
789 |
255.05 |
| Mar 17 2022 |
788 |
255.05 |
| Mar 10 2022 |
788 |
255.05 |
| Mar 03 2022 |
788 |
255.05 |
| Feb 24 2022 |
714 |
250.14 |
| Feb 17 2022 |
715 |
250.14 |
| Feb 10 2022 |
724 |
250.14 |
| Feb 03 2022 |
728 |
250.14 |
| Jan 27 2022 |
732 |
250.14 |
| Jan 20 2022 |
701 |
250.14 |
| Jan 13 2022 |
718 |
250.14 |
| Jan 06 2022 |
765 |
250.14 |
| Dec 30 2021 |
779 |
250.14 |
| Dec 23 2021 |
791 |
250.14 |
| Dec 16 2021 |
789 |
250.14 |
| Dec 09 2021 |
798 |
250.14 |
| Dec 02 2021 |
824 |
250.14 |
| Nov 25 2021 |
864 |
250.88 |
| Nov 18 2021 |
870 |
250.88 |
| Nov 11 2021 |
891 |
253.94 |
| Nov 04 2021 |
908 |
253.94 |
| Oct 28 2021 |
1097 |
262.02 |
| Oct 21 2021 |
1086 |
259.85 |
| Oct 14 2021 |
1085 |
259.85 |
| Oct 07 2021 |
1065 |
259.85 |
| Sep 30 2021 |
1076 |
259.85 |
| Sep 23 2021 |
1088 |
259.85 |
| Sep 16 2021 |
1111 |
259.85 |
| Sep 09 2021 |
1120 |
259.85 |
| Sep 02 2021 |
1127 |
259.85 |
| Aug 26 2021 |
1123 |
259.85 |
| Aug 19 2021 |
1124 |
259.85 |
| Aug 12 2021 |
1127 |
259.85 |
| Aug 05 2021 |
1134 |
259.85 |
| Jul 29 2021 |
1134 |
259.85 |
| Jun 03 2021 |
1175 |
259.85 |
| May 21 2021 |
764 |
259.85 |
| May 14 2021 |
751 |
259.85 |
| May 07 2021 |
751 |
259.85 |
| Apr 30 2021 |
749 |
259.85 |
| Apr 23 2021 |
749 |
259.85 |
| Apr 16 2021 |
749 |
259.85 |
| Apr 09 2021 |
749 |
259.85 |
| Apr 02 2021 |
749 |
259.85 |
| Mar 26 2021 |
749 |
259.85 |
| Mar 19 2021 |
743 |
259.85 |
| Mar 12 2021 |
743 |
259.85 |
| Mar 05 2021 |
743 |
259.85 |
| Feb 26 2021 |
743 |
259.85 |
| Feb 19 2021 |
716 |
259.85 |
| Feb 12 2021 |
726 |
259.85 |
| Feb 05 2021 |
728 |
259.85 |
| Jan 29 2021 |
751 |
259.85 |
| Jan 22 2021 |
741 |
259.85 |
| Jan 15 2021 |
664 |
259.85 |
| Jan 08 2021 |
950 |
259.85 |
| Jan 01 2021 |
937 |
259.61 |
| Dec 25 2020 |
972 |
259.61 |
| Dec 18 2020 |
972 |
259.61 |
| Dec 11 2020 |
1103 |
259.61 |
| Dec 04 2020 |
1177 |
259.61 |
| Nov 27 2020 |
1437 |
274.73 |
| Nov 20 2020 |
1540 |
274.73 |
| Nov 13 2020 |
1598 |
274.73 |
| Nov 06 2020 |
1689 |
274.73 |
| Oct 30 2020 |
1771 |
274.73 |
| Oct 23 2020 |
1872 |
274.73 |
| Oct 16 2020 |
1933 |
274.73 |
| Oct 09 2020 |
1974 |
274.73 |
| Oct 02 2020 |
2021 |
274.73 |
| Sep 25 2020 |
2038 |
274.73 |
| Sep 18 2020 |
2092 |
274.73 |
| Sep 11 2020 |
2105 |
274.73 |
| Sep 04 2020 |
2129 |
274.73 |
| Aug 28 2020 |
2133 |
274.73 |
| Aug 21 2020 |
2152 |
274.73 |
| Aug 14 2020 |
2156 |
274.73 |
| Aug 07 2020 |
2185 |
274.73 |
| Jul 31 2020 |
2193 |
274.73 |
| Jul 24 2020 |
2193 |
274.73 |
| Jul 17 2020 |
2196 |
274.73 |
| Jul 10 2020 |
2205 |
274.73 |
| Jul 03 2020 |
2210 |
274.73 |
| Jun 26 2020 |
2210 |
274.73 |
| Jun 19 2020 |
2210 |
274.73 |
| Jun 12 2020 |
2212 |
274.73 |
| Jun 05 2020 |
2214 |
274.73 |
| May 29 2020 |
2214 |
274.73 |
| May 22 2020 |
2214 |
274.73 |
| May 15 2020 |
2214 |
274.73 |
| May 08 2020 |
2215 |
274.73 |
| May 01 2020 |
2220 |
274.73 |
| Apr 24 2020 |
2225 |
274.73 |
| Apr 17 2020 |
2225 |
274.73 |
| Apr 10 2020 |
2225 |
274.73 |
| Apr 03 2020 |
2225 |
274.73 |
| Mar 27 2020 |
2225 |
274.73 |
| Mar 20 2020 |
2225 |
274.73 |
| Mar 13 2020 |
2225 |
274.73 |
| Mar 06 2020 |
2225 |
274.73 |
| Feb 28 2020 |
2227 |
274.73 |
| Feb 21 2020 |
2537 |
282.84 |
| Feb 14 2020 |
2544 |
282.84 |
| Feb 07 2020 |
2541 |
282.84 |
| Jan 31 2020 |
2553 |
282.84 |
| Jan 24 2020 |
2436 |
284.32 |
| Jan 17 2020 |
2455 |
284.32 |
| Jan 10 2020 |
2716 |
284.32 |
| Jan 03 2020 |
2880 |
288.87 |
| Dec 27 2019 |
3119 |
295.31 |
| Dec 20 2019 |
3124 |
295.31 |
| Dec 13 2019 |
3137 |
295.31 |
| Dec 06 2019 |
2976 |
296.13 |
| Nov 29 2019 |
3040 |
296.13 |
| Nov 22 2019 |
3069 |
296.13 |
| Nov 15 2019 |
3102 |
296.13 |
| Nov 08 2019 |
3695 |
310.95 |
| Nov 01 2019 |
3706 |
310.95 |
| Oct 25 2019 |
4055 |
319.34 |
| Oct 18 2019 |
4003 |
319.34 |
| Oct 11 2019 |
4027 |
319.34 |
| Oct 04 2019 |
4072 |
319.34 |
| Sep 27 2019 |
4075 |
319.34 |
| Sep 20 2019 |
4006 |
319.34 |
| Sep 13 2019 |
4038 |
319.34 |
| Sep 06 2019 |
4386 |
330.22 |
| Aug 30 2019 |
4427 |
330.22 |
| Aug 23 2019 |
4447 |
330.22 |
| Aug 16 2019 |
4427 |
330.22 |
| Aug 09 2019 |
4427 |
330.22 |
| Aug 02 2019 |
4427 |
330.22 |
| Jul 26 2019 |
4431 |
330.22 |
| Jul 19 2019 |
4433 |
330.22 |
| Jul 12 2019 |
4447 |
330.22 |
| Jul 05 2019 |
4450 |
330.22 |
| Jun 28 2019 |
4447 |
330.22 |
| Jun 21 2019 |
4449 |
330.22 |
| Jun 14 2019 |
4443 |
330.22 |
| Jun 07 2019 |
4444 |
330.22 |
| May 31 2019 |
4452 |
330.22 |
| May 24 2019 |
4454 |
330.22 |
| May 17 2019 |
4465 |
330.22 |
| May 10 2019 |
4464 |
330.22 |
| May 03 2019 |
4474 |
330.22 |
| Apr 26 2019 |
4475 |
330.22 |
| Apr 19 2019 |
4478 |
330.22 |
| Apr 12 2019 |
4480 |
330.22 |
| Apr 05 2019 |
4480 |
330.22 |
| Mar 29 2019 |
4480 |
330.22 |
| Mar 22 2019 |
4479 |
330.22 |
| Mar 15 2019 |
4487 |
330.22 |
| Mar 08 2019 |
4530 |
331.35 |
| Mar 01 2019 |
4533 |
331.35 |
| Feb 22 2019 |
4530 |
331.35 |
| Feb 15 2019 |
4542 |
331.35 |
| Feb 08 2019 |
5301 |
345.74 |
| Feb 01 2019 |
5319 |
345.74 |
| Jan 25 2019 |
5923 |
355.5 |
| Jan 18 2019 |
5699 |
356.02 |
| Jan 11 2019 |
6056 |
356.02 |
| Jan 04 2019 |
6500 |
362.3 |
| Dec 28 2018 |
6513 |
362.3 |
| Dec 21 2018 |
6462 |
362.3 |
| Dec 14 2018 |
6466 |
362.3 |
| Dec 07 2018 |
6527 |
362.3 |
| Nov 30 2018 |
7544 |
375.61 |
| Nov 23 2018 |
7623 |
375.93 |
| Nov 16 2018 |
5662 |
346.34 |
| Nov 09 2018 |
5595 |
346.34 |
| Nov 02 2018 |
5615 |
346.34 |
| Oct 26 2018 |
5479 |
346.34 |
| Oct 19 2018 |
5506 |
346.34 |
| Oct 12 2018 |
5484 |
346.34 |
