| Feb 10 2022 |
1067 |
292.21 |
| Feb 03 2022 |
1064 |
292.21 |
| Jan 27 2022 |
1074 |
292.21 |
| Jan 20 2022 |
1135 |
297.32 |
| Jan 13 2022 |
1130 |
297.32 |
| Jan 06 2022 |
1594 |
292.56 |
| Dec 30 2021 |
1718 |
298.2 |
| Dec 23 2021 |
1553 |
290.13 |
| Dec 16 2021 |
1555 |
290.13 |
| Dec 09 2021 |
1544 |
290.13 |
| Dec 02 2021 |
1583 |
290.13 |
| Nov 25 2021 |
1611 |
290.13 |
| Nov 18 2021 |
1632 |
290.13 |
| Nov 11 2021 |
1615 |
290.13 |
| Nov 04 2021 |
1640 |
290.13 |
| Oct 28 2021 |
1705 |
290.13 |
| Oct 21 2021 |
1600 |
284.04 |
| Oct 14 2021 |
1619 |
284.04 |
| Oct 07 2021 |
1578 |
284.04 |
| Sep 30 2021 |
1606 |
284.04 |
| Sep 23 2021 |
1621 |
284.04 |
| Sep 16 2021 |
1650 |
284.04 |
| Sep 09 2021 |
1677 |
284.04 |
| Sep 02 2021 |
1689 |
284.04 |
| Aug 26 2021 |
1687 |
284.04 |
| Aug 19 2021 |
1688 |
284.04 |
| Aug 12 2021 |
1694 |
284.04 |
| Aug 05 2021 |
1700 |
284.04 |
| Jul 29 2021 |
1699 |
284.04 |
| Jun 03 2021 |
1771 |
284.04 |
| Feb 12 2021 |
1107 |
292.21 |
| Feb 05 2021 |
1108 |
292.21 |
| Jan 29 2021 |
1140 |
292.21 |
| Jan 22 2021 |
1208 |
297.32 |
| Jan 15 2021 |
1100 |
297.32 |
| Jan 08 2021 |
1433 |
292.56 |
| Jan 01 2021 |
1469 |
296.03 |
| Dec 25 2020 |
1403 |
290.13 |
| Dec 18 2020 |
1414 |
290.13 |
| Dec 11 2020 |
1626 |
290.13 |
| Dec 04 2020 |
1803 |
290.13 |
| Nov 27 2020 |
1770 |
290.13 |
| Nov 20 2020 |
1901 |
290.13 |
| Nov 13 2020 |
2007 |
290.13 |
| Nov 06 2020 |
2109 |
290.13 |
| Oct 30 2020 |
2215 |
290.13 |
| Oct 23 2020 |
2148 |
284.04 |
| Oct 16 2020 |
2215 |
284.04 |
| Oct 09 2020 |
2270 |
284.04 |
| Oct 02 2020 |
2329 |
284.04 |
| Sep 25 2020 |
2362 |
284.04 |
| Sep 18 2020 |
2415 |
284.04 |
| Sep 11 2020 |
2427 |
284.04 |
| Sep 04 2020 |
2462 |
284.04 |
| Aug 28 2020 |
2468 |
284.04 |
| Aug 21 2020 |
2493 |
284.04 |
| Aug 14 2020 |
2501 |
284.04 |
| Aug 07 2020 |
2534 |
284.04 |
| Jul 31 2020 |
2542 |
284.04 |
| Jul 24 2020 |
2542 |
284.04 |
| Jul 17 2020 |
2549 |
284.04 |
| Jul 10 2020 |
2560 |
284.04 |
| Jul 03 2020 |
2563 |
284.04 |
| Jun 26 2020 |
2563 |
284.04 |
| Jun 19 2020 |
2563 |
284.04 |
| Jun 12 2020 |
2565 |
284.04 |
| Jun 05 2020 |
2566 |
284.04 |
| May 29 2020 |
2565 |
284.04 |
| May 22 2020 |
2570 |
284.04 |
| May 15 2020 |
2570 |
284.04 |
| May 08 2020 |
2570 |
284.04 |
| May 01 2020 |
2576 |
284.04 |
| Apr 24 2020 |
2581 |
284.04 |
| Apr 17 2020 |
2581 |
284.04 |
| Apr 10 2020 |
2581 |
284.04 |
| Apr 03 2020 |
2581 |
284.04 |
| Mar 27 2020 |
2581 |
284.04 |
| Mar 20 2020 |
2581 |
284.04 |
| Mar 13 2020 |
2581 |
284.04 |
| Mar 06 2020 |
2581 |
284.04 |
| Feb 28 2020 |
2588 |
284.04 |
| Feb 21 2020 |
2654 |
286.08 |
| Feb 14 2020 |
2659 |
286.08 |
| Feb 07 2020 |
2657 |
286.08 |
| Jan 31 2020 |
2673 |
286.08 |
| Jan 24 2020 |
2568 |
287.94 |
| Jan 17 2020 |
2586 |
287.94 |
| Jan 10 2020 |
2848 |
287.94 |
| Jan 03 2020 |
2850 |
288.03 |
| Dec 27 2019 |
3283 |
299.32 |
| Dec 20 2019 |
3291 |
299.32 |
| Dec 13 2019 |
3281 |
299.32 |
| Dec 06 2019 |
3093 |
299.32 |
| Nov 29 2019 |
3163 |
299.32 |
| Nov 22 2019 |
3189 |
299.32 |
| Nov 15 2019 |
3223 |
299.32 |
| Nov 08 2019 |
3205 |
299.19 |
| Nov 01 2019 |
3217 |
299.19 |
| Oct 25 2019 |
3507 |
307.44 |
| Oct 18 2019 |
3451 |
307.44 |
| Oct 11 2019 |
3492 |
307.44 |
| Oct 04 2019 |
3543 |
307.44 |
| Sep 27 2019 |
3552 |
307.44 |
| Sep 20 2019 |
3745 |
313.32 |
| Sep 13 2019 |
3775 |
313.32 |
| Sep 06 2019 |
3714 |
314.71 |
| Aug 30 2019 |
3746 |
314.71 |
| Aug 23 2019 |
3760 |
314.71 |
| Aug 16 2019 |
3732 |
314.71 |
| Aug 09 2019 |
3732 |
314.71 |
| Aug 02 2019 |
3732 |
314.71 |
| Jul 26 2019 |
3733 |
314.71 |
| Jul 19 2019 |
3736 |
314.71 |
| Jul 12 2019 |
3751 |
314.71 |
| Jul 05 2019 |
3755 |
314.71 |
| Jun 28 2019 |
3752 |
314.71 |
| Jun 21 2019 |
3753 |
314.71 |
| Jun 14 2019 |
3744 |
314.71 |
| Jun 07 2019 |
3748 |
314.71 |
| May 31 2019 |
3753 |
314.71 |
| May 24 2019 |
3754 |
314.71 |
| May 17 2019 |
3763 |
314.71 |
| May 10 2019 |
3760 |
314.71 |
| May 03 2019 |
3768 |
314.71 |
| Apr 26 2019 |
3769 |
314.71 |
| Apr 19 2019 |
3775 |
314.71 |
| Apr 12 2019 |
3776 |
314.71 |
| Apr 05 2019 |
3776 |
314.71 |
| Mar 29 2019 |
3776 |
314.71 |
| Mar 22 2019 |
3774 |
314.71 |
| Mar 15 2019 |
3781 |
314.71 |
| Mar 08 2019 |
3775 |
314.71 |
| Mar 01 2019 |
3776 |
314.71 |
| Feb 22 2019 |
3777 |
314.71 |
| Feb 15 2019 |
3786 |
314.71 |
| Feb 08 2019 |
3991 |
319.4 |
| Feb 01 2019 |
4006 |
319.4 |
| Jan 25 2019 |
3974 |
319.11 |
| Jan 18 2019 |
3752 |
319.11 |
| Jan 11 2019 |
4030 |
319.11 |
| Jan 04 2019 |
4303 |
323.93 |
| Dec 28 2018 |
4322 |
323.93 |
| Dec 21 2018 |
4285 |
323.93 |
| Dec 14 2018 |
5821 |
352.49 |
| Dec 07 2018 |
5895 |
352.49 |
| Nov 30 2018 |
5962 |
352.49 |
| Nov 23 2018 |
6576 |
361.18 |
| Nov 16 2018 |
6657 |
361.18 |
| Nov 09 2018 |
5569 |
345.75 |
| Nov 02 2018 |
5578 |
345.75 |
| Oct 26 2018 |
5118 |
340.43 |
| Oct 19 2018 |
5134 |
340.43 |
| Oct 12 2018 |
5119 |
340.43 |
