| Dec 07 2023 |
1700 |
644.33 |
| Nov 30 2023 |
1731 |
644.33 |
| Nov 23 2023 |
1725 |
644.33 |
| Nov 16 2023 |
1791 |
642 |
| Nov 09 2023 |
1757 |
642 |
| Nov 02 2023 |
1632 |
590.36 |
| Oct 26 2023 |
1598 |
590.36 |
| Oct 19 2023 |
1604 |
590.36 |
| Oct 12 2023 |
1577 |
590.36 |
| Oct 05 2023 |
1584 |
590.36 |
| Sep 28 2023 |
1553 |
590.36 |
| Sep 21 2023 |
1577 |
590.36 |
| Sep 14 2023 |
1598 |
590.36 |
| Sep 07 2023 |
1606 |
590.36 |
| Aug 31 2023 |
1627 |
590.36 |
| Aug 24 2023 |
1620 |
590.36 |
| Aug 17 2023 |
1617 |
590.36 |
| Aug 10 2023 |
1618 |
590.36 |
| Aug 03 2023 |
1619 |
590.36 |
| Jul 27 2023 |
1612 |
590.36 |
| Jul 20 2023 |
1582 |
590.36 |
| Jul 13 2023 |
1582 |
590.36 |
| Jul 06 2023 |
1579 |
590.36 |
| Jun 29 2023 |
1582 |
590.36 |
| Jun 22 2023 |
1582 |
590.36 |
| Jun 15 2023 |
1582 |
590.36 |
| Jun 08 2023 |
1585 |
590.36 |
| Jun 01 2023 |
1585 |
590.36 |
| May 25 2023 |
1580 |
590.36 |
| May 18 2023 |
1580 |
590.36 |
| May 11 2023 |
1580 |
590.36 |
| May 04 2023 |
1580 |
590.36 |
| Apr 27 2023 |
1580 |
590.36 |
| Apr 20 2023 |
1580 |
590.36 |
| Apr 13 2023 |
1580 |
590.36 |
| Apr 06 2023 |
1583 |
590.36 |
| Mar 30 2023 |
1583 |
590.36 |
| Mar 23 2023 |
1583 |
590.36 |
| Mar 16 2023 |
1583 |
590.36 |
| Mar 09 2023 |
1583 |
590.36 |
| Mar 02 2023 |
1583 |
590.36 |
| Feb 23 2023 |
1582 |
590.36 |
| Feb 16 2023 |
1584 |
590.36 |
| Feb 09 2023 |
1589 |
590.36 |
| Feb 02 2023 |
1595 |
590.36 |
| Jan 26 2023 |
1595 |
590.36 |
| Jan 19 2023 |
1592 |
590.36 |
| Jan 12 2023 |
1569 |
590.36 |
| Jan 05 2023 |
1596 |
590.36 |
| Dec 29 2022 |
1603 |
590.36 |
| Dec 22 2022 |
834 |
448.38 |
| Dec 15 2022 |
829 |
448.38 |
| Dec 08 2022 |
826 |
448.38 |
| Dec 01 2022 |
815 |
448.38 |
| Nov 24 2022 |
818 |
448.38 |
| Nov 17 2022 |
800 |
448.38 |
| Nov 10 2022 |
790 |
448.38 |
| Nov 03 2022 |
702 |
438.71 |
| Oct 27 2022 |
664 |
438.71 |
| Oct 20 2022 |
651 |
438.71 |
| Oct 13 2022 |
649 |
438.71 |
| Oct 06 2022 |
636 |
438.71 |
| Sep 29 2022 |
622 |
438.71 |
| Sep 22 2022 |
609 |
438.71 |
| Sep 15 2022 |
605 |
438.71 |
| Sep 08 2022 |
603 |
438.71 |
| Sep 01 2022 |
608 |
438.71 |
| Aug 25 2022 |
607 |
438.71 |
| Aug 18 2022 |
607 |
438.71 |
| Aug 11 2022 |
606 |
438.71 |
| Aug 04 2022 |
600 |
438.71 |
| Jul 28 2022 |
600 |
438.71 |
| Jul 21 2022 |
600 |
438.71 |
| Jul 14 2022 |
600 |
438.71 |
| Jul 07 2022 |
600 |
438.71 |
| Jun 30 2022 |
600 |
438.71 |
| Jun 23 2022 |
597 |
438.71 |
| Jun 16 2022 |
597 |
438.71 |
| Jun 09 2022 |
598 |
438.71 |
| Jun 02 2022 |
598 |
438.71 |
| May 26 2022 |
598 |
438.71 |
| May 19 2022 |
598 |
438.71 |
| May 12 2022 |
598 |
438.71 |
| May 05 2022 |
598 |
438.71 |
| Apr 28 2022 |
598 |
438.71 |
| Apr 21 2022 |
598 |
438.71 |
| Apr 14 2022 |
598 |
438.71 |
| Apr 07 2022 |
598 |
438.71 |
| Mar 31 2022 |
598 |
438.71 |
| Mar 24 2022 |
598 |
438.71 |
| Mar 17 2022 |
598 |
438.71 |
| Mar 10 2022 |
598 |
438.71 |
| Mar 03 2022 |
598 |
438.71 |
| Feb 24 2022 |
597 |
438.71 |
| Feb 17 2022 |
597 |
438.71 |
| Feb 10 2022 |
598 |
438.71 |
| Feb 03 2022 |
599 |
438.71 |
| Jan 27 2022 |
603 |
438.71 |
| Jan 20 2022 |
594 |
438.71 |
| Jan 13 2022 |
596 |
438.71 |
| Jan 06 2022 |
611 |
438.71 |
| Dec 30 2021 |
616 |
438.71 |
| Dec 23 2021 |
619 |
438.71 |
| Dec 16 2021 |
617 |
438.71 |
| Dec 09 2021 |
668 |
445.26 |
| Dec 02 2021 |
683 |
445.26 |
| Nov 25 2021 |
691 |
445.26 |
| Nov 18 2021 |
186 |
422.95 |
| Nov 04 2021 |
536 |
480.85 |
| Oct 28 2021 |
511 |
480.85 |
| Oct 21 2021 |
501 |
480.85 |
| Oct 14 2021 |
508 |
480.85 |
| Oct 07 2021 |
478 |
480.85 |
| Sep 30 2021 |
480 |
480.85 |
| Sep 23 2021 |
488 |
480.85 |
| Sep 16 2021 |
455 |
480.85 |
| Sep 09 2021 |
480 |
484.74 |
| Sep 02 2021 |
1604 |
519.79 |
| Aug 26 2021 |
1609 |
519.79 |
| Aug 19 2021 |
1611 |
519.79 |
| Aug 12 2021 |
1613 |
519.79 |
| Aug 05 2021 |
1618 |
519.79 |
| Jul 29 2021 |
1621 |
519.79 |
| Jun 03 2021 |
1493 |
519.79 |
| Nov 06 2020 |
10539 |
480.85 |
| Oct 30 2020 |
11368 |
480.85 |
| Oct 23 2020 |
12180 |
480.85 |
| Oct 16 2020 |
12873 |
480.85 |
| Oct 09 2020 |
13517 |
480.85 |
| Oct 02 2020 |
14001 |
480.85 |
| Sep 25 2020 |
14345 |
480.85 |
| Sep 18 2020 |
14745 |
480.85 |
| Sep 11 2020 |
15003 |
480.85 |
| Sep 04 2020 |
15623 |
484.74 |
| Aug 28 2020 |
18570 |
519.79 |
| Aug 21 2020 |
18628 |
519.79 |
| Aug 14 2020 |
18646 |
519.79 |
| Aug 07 2020 |
18792 |
519.79 |
| Jul 31 2020 |
18881 |
519.79 |
| Jul 24 2020 |
18881 |
519.79 |
| Jul 17 2020 |
18912 |
519.79 |
| Jul 10 2020 |
18949 |
519.79 |
| Jul 03 2020 |
19021 |
519.79 |
| Jun 26 2020 |
19021 |
519.79 |
| Jun 19 2020 |
19021 |
519.79 |
| Jun 12 2020 |
19030 |
519.79 |
| Jun 05 2020 |
19060 |
519.79 |
| May 29 2020 |
19088 |
519.79 |
| May 22 2020 |
19134 |
519.79 |
| May 15 2020 |
19134 |
519.79 |
| May 08 2020 |
19141 |
519.79 |
| May 01 2020 |
19154 |
519.79 |
| Apr 24 2020 |
19209 |
519.79 |
| Apr 17 2020 |
19210 |
519.79 |
| Apr 10 2020 |
19210 |
519.79 |
| Apr 03 2020 |
19210 |
519.79 |
| Mar 27 2020 |
19210 |
519.79 |
| Mar 20 2020 |
19224 |
519.79 |
| Mar 13 2020 |
19224 |
519.79 |
| Mar 06 2020 |
19224 |
519.79 |
| Feb 28 2020 |
19202 |
519.79 |
| Feb 21 2020 |
19268 |
519.79 |
| Feb 14 2020 |
19279 |
519.79 |
| Feb 07 2020 |
19305 |
519.79 |
| Jan 31 2020 |
19325 |
519.79 |
| Jan 24 2020 |
18916 |
519.79 |
| Jan 17 2020 |
18964 |
519.79 |
| Jan 10 2020 |
19678 |
519.79 |
| Jan 03 2020 |
19551 |
519.79 |
| Dec 27 2019 |
19576 |
519.79 |
| Dec 20 2019 |
19614 |
519.79 |
| Dec 13 2019 |
19718 |
519.79 |
| Dec 06 2019 |
19590 |
519.79 |
| Nov 29 2019 |
20037 |
519.79 |
| Nov 22 2019 |
20167 |
519.79 |
| Nov 15 2019 |
18844 |
501.72 |
| Nov 08 2019 |
19239 |
503.6 |
| Nov 01 2019 |
19661 |
507.21 |
| Oct 25 2019 |
19701 |
507.21 |
| Oct 18 2019 |
19305 |
507.21 |
| Oct 11 2019 |
19599 |
507.21 |
| Oct 04 2019 |
18805 |
497.84 |
| Sep 27 2019 |
18773 |
497.84 |
| Sep 20 2019 |
18483 |
497.84 |
| Sep 13 2019 |
18640 |
499.61 |
| Sep 06 2019 |
18243 |
499.61 |
| Aug 30 2019 |
18297 |
499.61 |
| Aug 23 2019 |
18308 |
499.61 |
| Aug 16 2019 |
18157 |
499.61 |
| Aug 09 2019 |
18157 |
499.61 |
| Aug 02 2019 |
18166 |
499.61 |
| Jul 26 2019 |
18177 |
499.61 |
| Jul 19 2019 |
18195 |
499.61 |
| Jul 12 2019 |
18231 |
499.61 |
| Jul 05 2019 |
18241 |
499.61 |
| Jun 28 2019 |
18285 |
499.61 |
| Jun 21 2019 |
18313 |
499.61 |
| Jun 14 2019 |
18310 |
499.61 |
| Jun 07 2019 |
18289 |
499.61 |
| May 31 2019 |
18320 |
499.61 |
| May 24 2019 |
18323 |
499.61 |
| May 17 2019 |
18353 |
499.61 |
| May 10 2019 |
18344 |
499.61 |
| May 03 2019 |
18365 |
499.61 |
| Apr 26 2019 |
18361 |
499.61 |
| Apr 19 2019 |
18360 |
499.61 |
| Apr 12 2019 |
18364 |
499.61 |
| Apr 05 2019 |
18364 |
499.61 |
| Mar 29 2019 |
18365 |
499.61 |
| Mar 22 2019 |
18353 |
499.61 |
| Mar 15 2019 |
18362 |
499.61 |
| Mar 08 2019 |
18285 |
499.61 |
| Mar 01 2019 |
18291 |
499.61 |
| Feb 22 2019 |
18283 |
499.61 |
| Feb 15 2019 |
18295 |
499.61 |
| Feb 08 2019 |
18270 |
499.61 |
| Feb 01 2019 |
18298 |
499.61 |
| Jan 25 2019 |
18308 |
499.61 |
| Jan 18 2019 |
17837 |
499.61 |
| Jan 11 2019 |
18469 |
499.61 |
| Jan 04 2019 |
18592 |
499.61 |
| Dec 28 2018 |
18562 |
499.61 |
| Dec 21 2018 |
18446 |
499.61 |
| Dec 14 2018 |
18572 |
499.61 |
| Dec 07 2018 |
18775 |
499.61 |
| Nov 30 2018 |
19044 |
499.61 |
| Nov 23 2018 |
19261 |
499.61 |
| Nov 16 2018 |
20852 |
512.64 |
| Nov 09 2018 |
21677 |
520.73 |
| Nov 02 2018 |
21792 |
520.28 |
| Oct 26 2018 |
21567 |
520.28 |
| Oct 19 2018 |
21695 |
520.28 |
| Oct 12 2018 |
23649 |
543.07 |
