Dec 22 2022 |
1231 |
483.24 |
Dec 15 2022 |
1222 |
483.24 |
Dec 08 2022 |
1212 |
483.24 |
Dec 01 2022 |
1190 |
483.24 |
Nov 24 2022 |
1197 |
483.24 |
Nov 17 2022 |
1174 |
483.24 |
Nov 10 2022 |
1164 |
483.24 |
Nov 03 2022 |
1131 |
483.24 |
Oct 27 2022 |
1072 |
483.24 |
Oct 20 2022 |
1037 |
483.24 |
Oct 13 2022 |
1029 |
483.24 |
Oct 06 2022 |
1008 |
483.24 |
Sep 29 2022 |
985 |
483.24 |
Sep 22 2022 |
975 |
483.24 |
Sep 15 2022 |
966 |
483.24 |
Sep 08 2022 |
965 |
483.24 |
Sep 01 2022 |
971 |
483.24 |
Aug 25 2022 |
970 |
483.24 |
Aug 18 2022 |
970 |
483.24 |
Aug 11 2022 |
970 |
483.24 |
Aug 04 2022 |
964 |
483.24 |
Jul 28 2022 |
964 |
483.24 |
Jul 21 2022 |
964 |
483.24 |
Jul 14 2022 |
964 |
483.24 |
Jul 07 2022 |
964 |
483.24 |
Jun 30 2022 |
964 |
483.24 |
Jun 23 2022 |
958 |
483.24 |
Jun 16 2022 |
958 |
483.24 |
Jun 09 2022 |
961 |
483.24 |
Jun 02 2022 |
961 |
483.24 |
May 26 2022 |
961 |
483.24 |
May 19 2022 |
961 |
483.24 |
May 12 2022 |
961 |
483.24 |
May 05 2022 |
961 |
483.24 |
Apr 28 2022 |
961 |
483.24 |
Apr 21 2022 |
961 |
483.24 |
Apr 14 2022 |
961 |
483.24 |
Apr 07 2022 |
961 |
483.24 |
Mar 31 2022 |
961 |
483.24 |
Mar 24 2022 |
961 |
483.24 |
Mar 17 2022 |
961 |
483.24 |
Mar 10 2022 |
961 |
483.24 |
Mar 03 2022 |
961 |
483.24 |
Feb 24 2022 |
963 |
483.24 |
Feb 17 2022 |
964 |
483.24 |
Feb 10 2022 |
965 |
483.24 |
Feb 03 2022 |
967 |
483.24 |
Jan 27 2022 |
970 |
483.24 |
Jan 20 2022 |
956 |
483.24 |
Jan 13 2022 |
962 |
483.24 |
Jan 06 2022 |
987 |
483.24 |
Dec 30 2021 |
992 |
483.24 |
Dec 23 2021 |
999 |
483.24 |
Dec 16 2021 |
993 |
483.24 |
Dec 09 2021 |
998 |
483.24 |
Dec 02 2021 |
1015 |
483.24 |
Nov 25 2021 |
1029 |
483.24 |
Nov 18 2021 |
1037 |
483.24 |
Nov 11 2021 |
1032 |
483.24 |
Nov 04 2021 |
1058 |
483.24 |
Oct 28 2021 |
1090 |
483.24 |
Oct 21 2021 |
1123 |
483.24 |
Oct 14 2021 |
1144 |
483.24 |
Oct 07 2021 |
1024 |
474.86 |
Sep 30 2021 |
1025 |
474.03 |
Sep 23 2021 |
1048 |
473.91 |
Sep 16 2021 |
972 |
464.81 |
Sep 09 2021 |
985 |
464.81 |
Sep 02 2021 |
1002 |
465.1 |
Aug 26 2021 |
1091 |
473.29 |
Aug 19 2021 |
1091 |
473.29 |
Aug 12 2021 |
1092 |
473.29 |
Aug 05 2021 |
1095 |
473.29 |
Jul 29 2021 |
1097 |
473.29 |
Jun 03 2021 |
1291 |
473.29 |
Oct 23 2020 |
14332 |
515.11 |
Oct 16 2020 |
15625 |
522.89 |
Oct 09 2020 |
16414 |
522.89 |
Oct 02 2020 |
17465 |
529.75 |
Sep 25 2020 |
17904 |
529.75 |
Sep 18 2020 |
15743 |
493.03 |
Sep 11 2020 |
14430 |
473.92 |
Sep 04 2020 |
14632 |
473.29 |
Aug 28 2020 |
14747 |
473.29 |
Aug 21 2020 |
14798 |
473.29 |
Aug 14 2020 |
14817 |
473.29 |
Aug 07 2020 |
14936 |
473.29 |
Jul 31 2020 |
15001 |
473.29 |
Jul 24 2020 |
15001 |
473.29 |
Jul 17 2020 |
15028 |
473.29 |
Jul 10 2020 |
15061 |
473.29 |
Jul 03 2020 |
15126 |
473.29 |
Jun 26 2020 |
15126 |
473.29 |
Jun 19 2020 |
15126 |
473.29 |
Jun 12 2020 |
15136 |
473.29 |
Jun 05 2020 |
15158 |
473.29 |
May 29 2020 |
15183 |
473.29 |
May 22 2020 |
15227 |
473.29 |
May 15 2020 |
15227 |
473.29 |
May 08 2020 |
15231 |
473.29 |
May 01 2020 |
15240 |
473.29 |
Apr 24 2020 |
15293 |
473.29 |
Apr 17 2020 |
15294 |
473.29 |
Apr 10 2020 |
15294 |
473.29 |
Apr 03 2020 |
15294 |
473.29 |
Mar 27 2020 |
15294 |
473.29 |
Mar 20 2020 |
15305 |
473.29 |
Mar 13 2020 |
15305 |
473.29 |
Mar 06 2020 |
15305 |
473.29 |
Feb 28 2020 |
15275 |
473.29 |
Feb 21 2020 |
15336 |
473.29 |
Feb 14 2020 |
15346 |
473.29 |
Feb 07 2020 |
15369 |
473.29 |
Jan 31 2020 |
15389 |
473.29 |
Jan 24 2020 |
15011 |
473.29 |
Jan 17 2020 |
15050 |
473.29 |
Jan 10 2020 |
15706 |
473.29 |
Jan 03 2020 |
15594 |
473.29 |
Dec 27 2019 |
15606 |
473.29 |
Dec 20 2019 |
15633 |
473.29 |
Dec 13 2019 |
15711 |
473.29 |
Dec 06 2019 |
15564 |
473.29 |
Nov 29 2019 |
15925 |
473.29 |
Nov 22 2019 |
15990 |
473.29 |
Nov 15 2019 |
16126 |
473.29 |
Nov 08 2019 |
16341 |
473.29 |
Nov 01 2019 |
16441 |
473.29 |
Oct 25 2019 |
14980 |
458.87 |
Oct 18 2019 |
14463 |
457.11 |
Oct 11 2019 |
14644 |
457.25 |
Oct 04 2019 |
14993 |
459.41 |
Sep 27 2019 |
14377 |
453.78 |
Sep 20 2019 |
13845 |
450.25 |
Sep 13 2019 |
12605 |
436.94 |
Sep 06 2019 |
13320 |
447.82 |
Aug 30 2019 |
13380 |
447.82 |
Aug 23 2019 |
13399 |
447.82 |
Aug 16 2019 |
13309 |
447.82 |
Aug 09 2019 |
13309 |
447.82 |
Aug 02 2019 |
13317 |
447.82 |
Jul 26 2019 |
13324 |
447.82 |
Jul 19 2019 |
13188 |
446.14 |
Jul 12 2019 |
13211 |
446.14 |
Jul 05 2019 |
13222 |
446.14 |
Jun 28 2019 |
13248 |
446.14 |
Jun 21 2019 |
13269 |
446.14 |
Jun 14 2019 |
13262 |
446.14 |
Jun 07 2019 |
13249 |
446.14 |
May 31 2019 |
13272 |
446.14 |
May 24 2019 |
13270 |
446.14 |
May 17 2019 |
13297 |
446.14 |
May 10 2019 |
13290 |
446.14 |
May 03 2019 |
13299 |
446.14 |
Apr 26 2019 |
13294 |
446.14 |
Apr 19 2019 |
13292 |
446.14 |
Apr 12 2019 |
13295 |
446.14 |
Apr 05 2019 |
13295 |
446.14 |
Mar 29 2019 |
13296 |
446.14 |
Mar 22 2019 |
13287 |
446.14 |
Mar 15 2019 |
13294 |
446.14 |
Mar 08 2019 |
13227 |
446.14 |
Mar 01 2019 |
13231 |
446.14 |
Feb 22 2019 |
13227 |
446.14 |
Feb 15 2019 |
13245 |
446.14 |
Feb 08 2019 |
13235 |
446.14 |
Feb 01 2019 |
13258 |
446.14 |
Jan 25 2019 |
13262 |
446.14 |
Jan 18 2019 |
12842 |
446.14 |
Jan 11 2019 |
13391 |
446.14 |
Jan 04 2019 |
13470 |
446.14 |
Dec 28 2018 |
13478 |
446.14 |
Dec 21 2018 |
13394 |
446.14 |
Dec 14 2018 |
13462 |
446.14 |
Dec 07 2018 |
13612 |
446.14 |
Nov 30 2018 |
13799 |
446.14 |
Nov 23 2018 |
13953 |
446.14 |
Nov 16 2018 |
14180 |
446.14 |
Nov 09 2018 |
14185 |
446.14 |
Nov 02 2018 |
14249 |
446.14 |
Oct 26 2018 |
14008 |
446.14 |
Oct 19 2018 |
14048 |
446.14 |
Oct 12 2018 |
10871 |
415.32 |