| Apr 24 2024 |
3970 |
394.44 |
| Apr 18 2024 |
3970 |
394.44 |
| Apr 11 2024 |
3970 |
394.44 |
| Apr 04 2024 |
3970 |
394.44 |
| Mar 28 2024 |
3970 |
394.44 |
| Mar 21 2024 |
3970 |
394.44 |
| Mar 14 2024 |
3970 |
394.44 |
| Mar 07 2024 |
3970 |
394.44 |
| Feb 29 2024 |
3970 |
394.44 |
| Feb 22 2024 |
3972 |
394.44 |
| Feb 15 2024 |
3976 |
394.44 |
| Feb 08 2024 |
3981 |
394.44 |
| Feb 01 2024 |
3985 |
394.44 |
| Jan 25 2024 |
3985 |
394.44 |
| Jan 18 2024 |
3998 |
394.44 |
| Jan 11 2024 |
3967 |
394.44 |
| Jan 04 2024 |
3991 |
394.44 |
| Dec 28 2023 |
3992 |
394.44 |
| Dec 21 2023 |
3985 |
394.44 |
| Dec 14 2023 |
4005 |
394.44 |
| Dec 07 2023 |
3948 |
394.44 |
| Nov 30 2023 |
4244 |
403.97 |
| Nov 23 2023 |
4184 |
403.97 |
| Nov 16 2023 |
4269 |
403.97 |
| Nov 09 2023 |
4185 |
400.31 |
| Nov 02 2023 |
4262 |
404.31 |
| Oct 26 2023 |
4201 |
404.31 |
| Oct 19 2023 |
4858 |
425.81 |
| Oct 12 2023 |
6073 |
479.7 |
| Oct 05 2023 |
6155 |
479.7 |
| Nov 11 2021 |
7199 |
486.46 |
| Nov 04 2021 |
7287 |
488.94 |
| Oct 28 2021 |
7354 |
488.94 |
| Oct 21 2021 |
7604 |
488.94 |
| Oct 14 2021 |
8036 |
480.17 |
| Oct 07 2021 |
7959 |
477.89 |
| Sep 30 2021 |
8084 |
477.89 |
| Sep 23 2021 |
8267 |
477.89 |
| Sep 16 2021 |
8471 |
477.89 |
| Sep 09 2021 |
7992 |
461.19 |
| Sep 02 2021 |
8137 |
461.19 |
| Aug 26 2021 |
8158 |
461.19 |
| Aug 19 2021 |
8172 |
461.19 |
| Aug 12 2021 |
8192 |
461.19 |
| Aug 05 2021 |
8207 |
461.19 |
| Jul 29 2021 |
8213 |
461.19 |
| Jun 03 2021 |
8027 |
461.19 |
| Nov 13 2020 |
9996 |
486.46 |
| Nov 06 2020 |
10959 |
488.94 |
| Oct 30 2020 |
11854 |
488.94 |
| Oct 23 2020 |
12712 |
488.94 |
| Oct 16 2020 |
12829 |
480.17 |
| Oct 09 2020 |
13300 |
477.89 |
| Oct 02 2020 |
13768 |
477.89 |
| Sep 25 2020 |
14089 |
477.89 |
| Sep 18 2020 |
14485 |
477.89 |
| Sep 11 2020 |
15041 |
481.39 |
| Sep 04 2020 |
13585 |
461.19 |
| Aug 28 2020 |
13684 |
461.19 |
| Aug 21 2020 |
13729 |
461.19 |
| Aug 14 2020 |
13744 |
461.19 |
| Aug 07 2020 |
13862 |
461.19 |
| Jul 31 2020 |
13918 |
461.19 |
| Jul 24 2020 |
13918 |
461.19 |
| Jul 17 2020 |
13938 |
461.19 |
| Jul 10 2020 |
13970 |
461.19 |
| Jul 03 2020 |
14033 |
461.19 |
| Jun 26 2020 |
14033 |
461.19 |
| Jun 19 2020 |
14033 |
461.19 |
| Jun 12 2020 |
14042 |
461.19 |
| Jun 05 2020 |
14064 |
461.19 |
| May 29 2020 |
14081 |
461.19 |
| May 22 2020 |
14128 |
461.19 |
| May 15 2020 |
14128 |
461.19 |
| May 08 2020 |
14134 |
461.19 |
| May 01 2020 |
14140 |
461.19 |
| Apr 24 2020 |
14190 |
461.19 |
| Apr 17 2020 |
14190 |
461.19 |
| Apr 10 2020 |
14190 |
461.19 |
| Apr 03 2020 |
14190 |
461.19 |
| Mar 27 2020 |
14190 |
461.19 |
| Mar 20 2020 |
14201 |
461.19 |
| Mar 13 2020 |
14201 |
461.19 |
| Mar 06 2020 |
14201 |
461.19 |
| Feb 28 2020 |
14171 |
461.19 |
| Feb 21 2020 |
14223 |
461.19 |
| Feb 14 2020 |
14233 |
461.19 |
| Feb 07 2020 |
14258 |
461.19 |
| Jan 31 2020 |
14279 |
461.19 |
| Jan 24 2020 |
13913 |
461.19 |
| Jan 17 2020 |
13954 |
461.19 |
| Jan 10 2020 |
14592 |
461.19 |
| Jan 03 2020 |
14484 |
461.19 |
| Dec 27 2019 |
14504 |
461.19 |
| Dec 20 2019 |
14528 |
461.19 |
| Dec 13 2019 |
9559 |
403.11 |
| Dec 06 2019 |
7856 |
383.85 |
| Nov 29 2019 |
8011 |
383.85 |
| Nov 22 2019 |
8051 |
383.85 |
| Nov 15 2019 |
6240 |
358.29 |
| Nov 08 2019 |
5780 |
350.97 |
| Nov 01 2019 |
5812 |
350.97 |
| Oct 25 2019 |
5460 |
346.45 |
| Oct 18 2019 |
5377 |
346.45 |
| Oct 11 2019 |
4875 |
336.53 |
| Oct 04 2019 |
4911 |
336.53 |
| Sep 27 2019 |
4906 |
336.53 |
| Sep 20 2019 |
4808 |
336.53 |
| Sep 13 2019 |
4466 |
328.82 |
| Sep 06 2019 |
4327 |
328.82 |
| Aug 30 2019 |
4363 |
328.82 |
| Aug 23 2019 |
4381 |
328.82 |
| Aug 16 2019 |
4358 |
328.82 |
| Aug 09 2019 |
4358 |
328.82 |
| Aug 02 2019 |
4358 |
328.82 |
| Jul 26 2019 |
4361 |
328.82 |
| Jul 19 2019 |
4364 |
328.82 |
| Jul 12 2019 |
4378 |
328.82 |
| Jul 05 2019 |
4383 |
328.82 |
| Jun 28 2019 |
4381 |
328.82 |
| Jun 21 2019 |
4383 |
328.82 |
| Jun 14 2019 |
4378 |
328.82 |
| Jun 07 2019 |
4379 |
328.82 |
| May 31 2019 |
4386 |
328.82 |
| May 24 2019 |
4387 |
328.82 |
| May 17 2019 |
4398 |
328.82 |
| May 10 2019 |
4397 |
328.82 |
| May 03 2019 |
4405 |
328.82 |
| Apr 26 2019 |
4407 |
328.82 |
| Apr 19 2019 |
4411 |
328.82 |
| Apr 12 2019 |
4412 |
328.82 |
| Apr 05 2019 |
4412 |
328.82 |
| Mar 29 2019 |
4412 |
328.82 |
| Mar 22 2019 |
4411 |
328.82 |
| Mar 15 2019 |
4419 |
328.82 |
| Mar 08 2019 |
4411 |
328.82 |
| Mar 01 2019 |
4414 |
328.82 |
| Feb 22 2019 |
4412 |
328.82 |
| Feb 15 2019 |
4427 |
328.82 |
| Feb 08 2019 |
4413 |
328.82 |
| Feb 01 2019 |
4429 |
328.82 |
| Jan 25 2019 |
4427 |
328.82 |
| Jan 18 2019 |
4183 |
328.82 |
| Jan 11 2019 |
4483 |
328.82 |
| Jan 04 2019 |
4531 |
328.82 |
| Dec 28 2018 |
4553 |
328.82 |
| Dec 21 2018 |
4516 |
328.82 |
| Dec 14 2018 |
5338 |
344.6 |
| Dec 07 2018 |
5397 |
344.6 |
| Nov 30 2018 |
5929 |
352.05 |
| Nov 23 2018 |
6202 |
355.6 |
| Nov 16 2018 |
6275 |
355.6 |
| Nov 09 2018 |
7780 |
377.85 |
| Nov 02 2018 |
8907 |
390.89 |
| Oct 26 2018 |
7634 |
377.38 |
| Oct 19 2018 |
7671 |
377.38 |
| Oct 12 2018 |
7601 |
377.38 |
