| Apr 24 2024 |
1136 |
277.76 |
| Apr 18 2024 |
1136 |
277.76 |
| Apr 11 2024 |
1136 |
277.76 |
| Apr 04 2024 |
1136 |
277.76 |
| Mar 28 2024 |
1136 |
277.76 |
| Mar 21 2024 |
1136 |
277.76 |
| Mar 14 2024 |
1136 |
277.76 |
| Mar 07 2024 |
1136 |
277.76 |
| Feb 29 2024 |
1136 |
277.76 |
| Feb 22 2024 |
1137 |
277.76 |
| Feb 15 2024 |
1138 |
277.76 |
| Feb 08 2024 |
1139 |
277.76 |
| Feb 01 2024 |
1142 |
277.76 |
| Jan 25 2024 |
1142 |
277.76 |
| Jan 18 2024 |
1145 |
277.76 |
| Jan 11 2024 |
1121 |
277.76 |
| Jan 04 2024 |
1134 |
277.76 |
| Dec 28 2023 |
1136 |
277.76 |
| Dec 21 2023 |
1135 |
277.76 |
| Dec 14 2023 |
1142 |
277.76 |
| Dec 07 2023 |
1101 |
277.76 |
| Nov 30 2023 |
1116 |
277.76 |
| Nov 23 2023 |
1097 |
278.92 |
| Nov 16 2023 |
1121 |
278.92 |
| Nov 09 2023 |
1155 |
281.31 |
| Nov 02 2023 |
1657 |
305.68 |
| Oct 26 2023 |
1640 |
305.68 |
| Oct 19 2023 |
1646 |
305.68 |
| Oct 12 2023 |
1598 |
304.41 |
| Oct 05 2023 |
1611 |
304.41 |
| Sep 28 2023 |
1991 |
323.45 |
| Sep 21 2023 |
1999 |
323.45 |
| Sep 14 2023 |
3248 |
373.32 |
| Sep 07 2023 |
3270 |
373.32 |
| Aug 31 2023 |
3277 |
373.32 |
| Aug 24 2023 |
3270 |
373.32 |
| Aug 17 2023 |
3261 |
373.32 |
| Aug 10 2023 |
3262 |
373.32 |
| Aug 03 2023 |
3269 |
373.32 |
| Jul 27 2023 |
3261 |
373.32 |
| Jul 20 2023 |
3215 |
373.32 |
| Jul 13 2023 |
3215 |
373.32 |
| Jul 06 2023 |
3202 |
373.32 |
| Jun 29 2023 |
3206 |
373.32 |
| Jun 22 2023 |
3206 |
373.32 |
| Jun 15 2023 |
3206 |
373.32 |
| Jun 08 2023 |
3209 |
373.32 |
| Jun 01 2023 |
3204 |
373.32 |
| May 25 2023 |
3199 |
373.32 |
| May 18 2023 |
3199 |
373.32 |
| May 11 2023 |
3199 |
373.32 |
| May 04 2023 |
3199 |
373.32 |
| Apr 27 2023 |
3201 |
373.32 |
| Apr 20 2023 |
3201 |
373.32 |
| Apr 13 2023 |
3201 |
373.32 |
| Apr 06 2023 |
3205 |
373.32 |
| Mar 30 2023 |
3206 |
373.32 |
| Mar 23 2023 |
3206 |
373.32 |
| Mar 16 2023 |
3206 |
373.32 |
| Mar 09 2023 |
3206 |
373.32 |
| Mar 02 2023 |
3205 |
373.32 |
| Feb 23 2023 |
3204 |
373.32 |
| Feb 16 2023 |
3208 |
373.32 |
| Feb 09 2023 |
3214 |
373.32 |
| Feb 02 2023 |
3222 |
373.32 |
| Jan 26 2023 |
3219 |
373.32 |
| Jan 19 2023 |
3208 |
373.32 |
| Jan 12 2023 |
3173 |
373.32 |
| Jan 05 2023 |
3202 |
373.32 |
| Dec 29 2022 |
3197 |
373.32 |
| Dec 22 2022 |
1881 |
289.55 |
| Dec 15 2022 |
1868 |
289.55 |
| Dec 08 2022 |
1874 |
289.55 |
| Dec 01 2022 |
1866 |
290.19 |
| Nov 24 2022 |
1879 |
290.19 |
| Nov 17 2022 |
1839 |
290.19 |
| Nov 10 2022 |
1801 |
290.19 |
| Nov 03 2022 |
1757 |
290.19 |
| Oct 27 2022 |
1603 |
290.19 |
| Oct 20 2022 |
1625 |
292.87 |
| Oct 13 2022 |
1609 |
292.87 |
| Oct 06 2022 |
1600 |
292.87 |
| Sep 29 2022 |
1583 |
292.87 |
| Sep 22 2022 |
1578 |
292.87 |
| Sep 15 2022 |
1562 |
292.87 |
| Sep 08 2022 |
1562 |
292.87 |
| Sep 01 2022 |
1565 |
292.87 |
| Aug 25 2022 |
1565 |
292.87 |
| Aug 18 2022 |
1564 |
292.87 |
| Aug 11 2022 |
1567 |
292.87 |
| Aug 04 2022 |
1559 |
292.87 |
| Jul 28 2022 |
1559 |
292.87 |
| Jul 21 2022 |
1559 |
292.87 |
| Jul 14 2022 |
1559 |
292.87 |
| Jul 07 2022 |
1559 |
292.87 |
| Jun 30 2022 |
1559 |
292.87 |
| Jun 23 2022 |
1552 |
292.87 |
| Jun 16 2022 |
1552 |
292.87 |
| Jun 09 2022 |
1554 |
292.87 |
| Jun 02 2022 |
1554 |
292.87 |
| May 26 2022 |
1555 |
292.87 |
| May 19 2022 |
1555 |
292.87 |
| May 12 2022 |
1555 |
292.87 |
| May 05 2022 |
1555 |
292.87 |
| Apr 28 2022 |
1551 |
292.87 |
| Apr 21 2022 |
1551 |
292.87 |
| Apr 14 2022 |
1551 |
292.87 |
| Apr 07 2022 |
1551 |
292.87 |
| Mar 31 2022 |
1551 |
292.87 |
| Mar 24 2022 |
1551 |
292.87 |
| Mar 17 2022 |
1550 |
292.87 |
| Mar 10 2022 |
1550 |
292.87 |
| Mar 03 2022 |
1550 |
292.87 |
| Feb 24 2022 |
1546 |
292.87 |
| Feb 17 2022 |
1549 |
292.87 |
| Feb 10 2022 |
1556 |
292.87 |
| Feb 03 2022 |
1563 |
292.87 |
| Jan 27 2022 |
1568 |
292.87 |
| Jan 20 2022 |
1505 |
292.87 |
| Jan 13 2022 |
1529 |
292.87 |
| Jan 06 2022 |
1606 |
292.87 |
| Dec 30 2021 |
1616 |
292.87 |
| Dec 23 2021 |
1625 |
292.87 |
| Dec 16 2021 |
1626 |
292.87 |
| Dec 09 2021 |
1614 |
292.87 |
| Dec 02 2021 |
1654 |
292.87 |
| Nov 25 2021 |
1688 |
292.87 |
| Nov 18 2021 |
1694 |
292.87 |
| Nov 11 2021 |
1783 |
298.33 |
| Nov 04 2021 |
1903 |
302.46 |
| Oct 28 2021 |
1987 |
302.46 |
| Oct 21 2021 |
2034 |
302.46 |
| Oct 14 2021 |
2934 |
334.46 |
| Oct 07 2021 |
5416 |
406.7 |
| Sep 30 2021 |
5056 |
439.6 |
| Sep 23 2021 |
3412 |
399.56 |
| Sep 16 2021 |
3584 |
405.53 |
| Sep 09 2021 |
3642 |
408.57 |
| Sep 02 2021 |
3650 |
408.57 |
| Oct 04 2019 |
14244 |
452.3 |
| Sep 27 2019 |
14243 |
452.3 |
| Sep 20 2019 |
7492 |
378.73 |
| Sep 13 2019 |
7549 |
378.73 |
| Sep 06 2019 |
7360 |
378.73 |
| Aug 30 2019 |
7385 |
378.73 |
| Aug 23 2019 |
7397 |
378.73 |
| Aug 16 2019 |
7350 |
378.73 |
| Aug 09 2019 |
7350 |
378.73 |
| Aug 02 2019 |
7354 |
378.73 |
| Jul 26 2019 |
7357 |
378.73 |
| Jul 19 2019 |
7370 |
378.73 |
| Jul 12 2019 |
7379 |
378.73 |
| Jul 05 2019 |
7389 |
378.73 |
| Jun 28 2019 |
7404 |
378.73 |
| Jun 21 2019 |
7418 |
378.73 |
| Jun 14 2019 |
7413 |
378.73 |
| Jun 07 2019 |
7413 |
378.73 |
| May 31 2019 |
7425 |
378.73 |
| May 24 2019 |
7422 |
378.73 |
| May 17 2019 |
7440 |
378.73 |
| May 10 2019 |
7436 |
378.73 |
| May 03 2019 |
7440 |
378.73 |
| Apr 26 2019 |
7435 |
378.73 |
| Apr 19 2019 |
7437 |
378.73 |
| Apr 12 2019 |
7438 |
378.73 |
| Apr 05 2019 |
7438 |
378.73 |
| Mar 29 2019 |
7438 |
378.73 |
| Mar 22 2019 |
7436 |
378.73 |
| Mar 15 2019 |
7444 |
378.73 |
| Mar 08 2019 |
7416 |
378.73 |
| Mar 01 2019 |
7419 |
378.73 |
| Feb 22 2019 |
7415 |
378.73 |
| Feb 15 2019 |
7430 |
378.73 |
| Feb 08 2019 |
7414 |
378.73 |
| Feb 01 2019 |
7435 |
378.73 |
| Jan 25 2019 |
7437 |
378.73 |
| Jan 18 2019 |
7144 |
378.73 |
| Jan 11 2019 |
7552 |
378.73 |
| Jan 04 2019 |
7615 |
378.73 |
| Dec 28 2018 |
7630 |
378.73 |
| Dec 21 2018 |
7571 |
378.73 |
| Dec 14 2018 |
7584 |
378.73 |
| Dec 07 2018 |
7680 |
378.73 |
| Nov 30 2018 |
7787 |
378.73 |
| Nov 23 2018 |
7827 |
378.73 |
| Nov 16 2018 |
7926 |
378.73 |
| Nov 09 2018 |
7842 |
378.73 |
| Nov 02 2018 |
7896 |
378.73 |
| Oct 26 2018 |
7738 |
378.73 |
| Oct 19 2018 |
7772 |
378.73 |
| Oct 12 2018 |
3424 |
305.16 |
