| Nov 29 2019 |
25280 |
590.87 |
| Nov 22 2019 |
25445 |
590.87 |
| Nov 15 2019 |
25709 |
590.87 |
| Nov 08 2019 |
26181 |
590.87 |
| Nov 01 2019 |
26371 |
590.87 |
| Oct 25 2019 |
26511 |
590.87 |
| Oct 18 2019 |
26015 |
590.87 |
| Oct 11 2019 |
27508 |
606.77 |
| Oct 04 2019 |
27846 |
610.84 |
| Sep 27 2019 |
27780 |
611.49 |
| Sep 20 2019 |
28036 |
620.53 |
| Sep 13 2019 |
27807 |
619.53 |
| Sep 06 2019 |
26923 |
614.19 |
| Aug 30 2019 |
27036 |
614.19 |
| Aug 23 2019 |
27061 |
614.19 |
| Aug 16 2019 |
26794 |
614.19 |
| Aug 09 2019 |
26794 |
614.19 |
| Aug 02 2019 |
26810 |
614.19 |
| Jul 26 2019 |
26826 |
614.19 |
| Jul 19 2019 |
26840 |
614.19 |
| Jul 12 2019 |
26889 |
614.19 |
| Jul 05 2019 |
26904 |
614.19 |
| Jun 28 2019 |
26961 |
614.19 |
| Jun 21 2019 |
26992 |
614.19 |
| Jun 14 2019 |
26983 |
614.19 |
| Jun 07 2019 |
26959 |
614.19 |
| May 31 2019 |
26995 |
614.19 |
| May 24 2019 |
27000 |
614.19 |
| May 17 2019 |
27046 |
614.19 |
| May 10 2019 |
27036 |
614.19 |
| May 03 2019 |
27065 |
614.19 |
| Apr 26 2019 |
27059 |
614.19 |
| Apr 19 2019 |
27063 |
614.19 |
| Apr 12 2019 |
27074 |
614.19 |
| Apr 05 2019 |
27074 |
614.19 |
| Mar 29 2019 |
27075 |
614.19 |
| Mar 22 2019 |
27057 |
614.19 |
| Mar 15 2019 |
27070 |
614.19 |
| Mar 08 2019 |
26972 |
614.19 |
| Mar 01 2019 |
26979 |
614.19 |
| Feb 22 2019 |
26969 |
614.19 |
| Feb 15 2019 |
26978 |
614.19 |
| Feb 08 2019 |
26936 |
614.19 |
| Feb 01 2019 |
26963 |
614.19 |
| Jan 25 2019 |
26980 |
614.19 |
| Jan 18 2019 |
26455 |
614.19 |
| Jan 11 2019 |
27193 |
614.19 |
| Jan 04 2019 |
27364 |
614.19 |
| Dec 28 2018 |
27272 |
614.19 |
| Dec 21 2018 |
27065 |
614.19 |
| Dec 14 2018 |
27263 |
614.19 |
| Dec 07 2018 |
27613 |
614.19 |
| Nov 30 2018 |
28492 |
621.28 |
| Nov 23 2018 |
28803 |
621.28 |
| Nov 16 2018 |
29497 |
621.28 |
| Nov 09 2018 |
29706 |
621.28 |
| Nov 02 2018 |
29927 |
621.28 |
| Oct 26 2018 |
29725 |
619.8 |
| Oct 19 2018 |
29924 |
619.8 |
| Oct 12 2018 |
29654 |
618.98 |
