| Oct 18 2019 |
18956 |
503.55 |
| Oct 11 2019 |
19244 |
503.55 |
| Oct 04 2019 |
22313 |
537.53 |
| Sep 27 2019 |
22258 |
537.53 |
| Sep 20 2019 |
21942 |
537.53 |
| Sep 13 2019 |
21880 |
537.53 |
| Sep 06 2019 |
21414 |
537.53 |
| Aug 30 2019 |
21498 |
537.53 |
| Aug 23 2019 |
21525 |
537.53 |
| Aug 16 2019 |
21331 |
537.53 |
| Aug 09 2019 |
21331 |
537.53 |
| Aug 02 2019 |
21344 |
537.53 |
| Jul 26 2019 |
21360 |
537.53 |
| Jul 19 2019 |
21375 |
537.53 |
| Jul 12 2019 |
21419 |
537.53 |
| Jul 05 2019 |
21433 |
537.53 |
| Jun 28 2019 |
21482 |
537.53 |
| Jun 21 2019 |
21510 |
537.53 |
| Jun 14 2019 |
21507 |
537.53 |
| Jun 07 2019 |
21490 |
537.53 |
| May 31 2019 |
21525 |
537.53 |
| May 24 2019 |
21533 |
537.53 |
| May 17 2019 |
21569 |
537.53 |
| May 10 2019 |
21558 |
537.53 |
| May 03 2019 |
21575 |
537.53 |
| Apr 26 2019 |
21569 |
537.53 |
| Apr 19 2019 |
21570 |
537.53 |
| Apr 12 2019 |
21577 |
537.53 |
| Apr 05 2019 |
21577 |
537.53 |
| Mar 29 2019 |
21578 |
537.53 |
| Mar 22 2019 |
21566 |
537.53 |
| Mar 15 2019 |
21574 |
537.53 |
| Mar 08 2019 |
21490 |
537.53 |
| Mar 01 2019 |
21492 |
537.53 |
| Feb 22 2019 |
21485 |
537.53 |
| Feb 15 2019 |
21492 |
537.53 |
| Feb 08 2019 |
21458 |
537.53 |
| Feb 01 2019 |
21486 |
537.53 |
| Jan 25 2019 |
21498 |
537.53 |
| Jan 18 2019 |
20995 |
537.53 |
| Jan 11 2019 |
21679 |
537.53 |
| Jan 04 2019 |
21824 |
537.53 |
| Dec 28 2018 |
21768 |
537.53 |
| Dec 21 2018 |
21619 |
537.53 |
| Dec 14 2018 |
21761 |
537.53 |
| Dec 07 2018 |
21998 |
537.53 |
| Nov 30 2018 |
25058 |
571.51 |
| Nov 23 2018 |
25338 |
571.51 |
| Nov 16 2018 |
25869 |
571.51 |
| Nov 09 2018 |
26069 |
571.51 |
| Nov 02 2018 |
26232 |
571.51 |
| Oct 26 2018 |
26033 |
571.51 |
| Oct 19 2018 |
26202 |
571.51 |
| Oct 12 2018 |
26023 |
571.51 |
