| Oct 11 2019 |
31711 |
697.24 |
| Oct 04 2019 |
31796 |
697.8 |
| Sep 27 2019 |
31662 |
697.8 |
| Sep 20 2019 |
31358 |
697.8 |
| Sep 13 2019 |
31140 |
697.8 |
| Sep 06 2019 |
30518 |
697.8 |
| Aug 30 2019 |
30660 |
697.8 |
| Aug 23 2019 |
30673 |
697.8 |
| Aug 16 2019 |
30365 |
697.8 |
| Aug 09 2019 |
30365 |
697.8 |
| Aug 02 2019 |
30380 |
697.8 |
| Jul 26 2019 |
30401 |
697.8 |
| Jul 19 2019 |
30416 |
697.8 |
| Jul 12 2019 |
30468 |
697.8 |
| Jul 05 2019 |
30484 |
697.8 |
| Jun 28 2019 |
30554 |
697.8 |
| Jun 21 2019 |
30588 |
697.8 |
| Jun 14 2019 |
30578 |
697.8 |
| Jun 07 2019 |
30543 |
697.8 |
| May 31 2019 |
30583 |
697.8 |
| May 24 2019 |
30587 |
697.8 |
| May 17 2019 |
30637 |
697.8 |
| May 10 2019 |
30627 |
697.8 |
| May 03 2019 |
30660 |
697.8 |
| Apr 26 2019 |
30654 |
697.8 |
| Apr 19 2019 |
30667 |
697.8 |
| Apr 12 2019 |
30680 |
697.8 |
| Apr 05 2019 |
30680 |
697.8 |
| Mar 29 2019 |
30681 |
697.8 |
| Mar 22 2019 |
30660 |
697.8 |
| Mar 15 2019 |
30672 |
697.8 |
| Mar 08 2019 |
30556 |
697.8 |
| Mar 01 2019 |
30563 |
697.8 |
| Feb 22 2019 |
30553 |
697.8 |
| Feb 15 2019 |
30559 |
697.8 |
| Feb 08 2019 |
30514 |
697.8 |
| Feb 01 2019 |
30541 |
697.8 |
| Jan 25 2019 |
30554 |
697.8 |
| Jan 18 2019 |
30019 |
697.8 |
| Jan 11 2019 |
30779 |
697.8 |
| Jan 04 2019 |
30970 |
697.8 |
| Dec 28 2018 |
30868 |
697.8 |
| Dec 21 2018 |
30648 |
697.8 |
| Dec 14 2018 |
30912 |
697.8 |
| Dec 07 2018 |
31308 |
697.8 |
| Nov 30 2018 |
31812 |
697.8 |
| Nov 23 2018 |
32191 |
697.8 |
| Nov 16 2018 |
33012 |
697.8 |
| Nov 09 2018 |
33295 |
697.8 |
| Nov 02 2018 |
33571 |
697.8 |
| Oct 26 2018 |
33519 |
697.8 |
| Oct 19 2018 |
33750 |
697.8 |
| Oct 12 2018 |
33577 |
698.35 |
