| Apr 23 2024 |
5733 |
490.36 |
| Apr 18 2024 |
5733 |
490.36 |
| Apr 11 2024 |
5746 |
490.36 |
| Apr 04 2024 |
5746 |
490.36 |
| Mar 28 2024 |
5746 |
490.36 |
| Mar 21 2024 |
5746 |
490.36 |
| Mar 14 2024 |
5746 |
490.36 |
| Mar 07 2024 |
5746 |
490.36 |
| Feb 29 2024 |
5746 |
490.36 |
| Feb 22 2024 |
5750 |
490.36 |
| Feb 15 2024 |
5754 |
490.36 |
| Feb 08 2024 |
5756 |
490.36 |
| Feb 01 2024 |
5760 |
490.36 |
| Jan 25 2024 |
5753 |
490.36 |
| Jan 18 2024 |
5783 |
490.36 |
| Jan 11 2024 |
5883 |
490.36 |
| Jan 04 2024 |
5905 |
490.36 |
| Dec 28 2023 |
5899 |
490.36 |
| Dec 21 2023 |
5896 |
490.36 |
| Dec 14 2023 |
5929 |
490.36 |
| Dec 07 2023 |
5967 |
490.36 |
| Nov 30 2023 |
6139 |
490.36 |
| Nov 23 2023 |
6150 |
490.36 |
| Nov 16 2023 |
6376 |
490.36 |
| Nov 09 2023 |
6231 |
490.36 |
| Nov 02 2023 |
6149 |
490.36 |
| Oct 26 2023 |
6187 |
490.36 |
| Oct 19 2023 |
4490 |
438.91 |
| Oct 12 2023 |
4442 |
438.91 |
| Oct 05 2023 |
4288 |
438.91 |
| Sep 28 2023 |
4041 |
403.23 |
| Sep 21 2023 |
3566 |
386.12 |
| Sep 14 2023 |
3539 |
383.3 |
| Sep 07 2023 |
3372 |
377.12 |
| Aug 31 2023 |
3280 |
373.51 |
| Aug 24 2023 |
3273 |
373.51 |
| Aug 17 2023 |
3264 |
373.51 |
| Aug 10 2023 |
3265 |
373.51 |
| Aug 03 2023 |
3272 |
373.51 |
| Jul 27 2023 |
3264 |
373.51 |
| Jul 20 2023 |
3218 |
373.51 |
| Jul 13 2023 |
3218 |
373.51 |
| Jul 06 2023 |
3205 |
373.51 |
| Jun 29 2023 |
3209 |
373.51 |
| Jun 22 2023 |
3209 |
373.51 |
| Jun 15 2023 |
3209 |
373.51 |
| Jun 08 2023 |
3212 |
373.51 |
| Jun 01 2023 |
3207 |
373.51 |
| May 25 2023 |
3202 |
373.51 |
| May 18 2023 |
3202 |
373.51 |
| May 11 2023 |
3202 |
373.51 |
| May 04 2023 |
3202 |
373.51 |
| Apr 27 2023 |
3204 |
373.51 |
| Apr 20 2023 |
3204 |
373.51 |
| Apr 13 2023 |
3204 |
373.51 |
| Apr 06 2023 |
3208 |
373.51 |
| Mar 30 2023 |
3209 |
373.51 |
| Mar 23 2023 |
3209 |
373.51 |
| Mar 16 2023 |
3209 |
373.51 |
| Mar 09 2023 |
3209 |
373.51 |
| Mar 02 2023 |
3208 |
373.51 |
| Feb 23 2023 |
3207 |
373.51 |
| Feb 16 2023 |
3211 |
373.51 |
| Feb 09 2023 |
3217 |
373.51 |
| Feb 02 2023 |
3225 |
373.51 |
| Jan 26 2023 |
3222 |
373.51 |
| Jan 19 2023 |
3211 |
373.51 |
| Jan 12 2023 |
3176 |
373.51 |
| Jan 05 2023 |
3207 |
373.51 |
| Dec 29 2022 |
3202 |
373.51 |
| Dec 22 2022 |
4931 |
373.51 |
| Dec 15 2022 |
4916 |
373.51 |
| Dec 08 2022 |
4896 |
373.51 |
| Dec 01 2022 |
4841 |
373.51 |
| Nov 24 2022 |
4837 |
373.51 |
| Nov 17 2022 |
4730 |
373.51 |
| Nov 10 2022 |
4649 |
373.51 |
| Nov 03 2022 |
4480 |
373.51 |
| Oct 27 2022 |
4137 |
373.51 |
| Oct 20 2022 |
4023 |
373.51 |
| Oct 13 2022 |
3954 |
373.51 |
| Oct 06 2022 |
5344 |
414.01 |
| Sep 29 2022 |
5192 |
414.01 |
| Sep 22 2022 |
5156 |
414.01 |
| Sep 15 2022 |
5078 |
414.01 |
| Sep 08 2022 |
5082 |
414.01 |
| Sep 01 2022 |
5079 |
414.01 |
| Aug 25 2022 |
5072 |
414.01 |
| Aug 18 2022 |
5070 |
414.01 |
| Aug 11 2022 |
5080 |
414.01 |
| Aug 04 2022 |
5063 |
414.01 |
| Jul 28 2022 |
5063 |
414.01 |
| Jul 21 2022 |
5063 |
414.01 |
| Jul 14 2022 |
5063 |
414.01 |
| Jul 07 2022 |
5063 |
414.01 |
| Jun 30 2022 |
5063 |
414.01 |
| Jun 23 2022 |
5047 |
414.01 |
| Jun 16 2022 |
5047 |
414.01 |
| Jun 09 2022 |
5051 |
414.01 |
| Jun 02 2022 |
5051 |
414.01 |
| May 26 2022 |
5051 |
414.01 |
| May 19 2022 |
5051 |
414.01 |
| May 12 2022 |
5051 |
414.01 |
| May 05 2022 |
5051 |
414.01 |
| Apr 28 2022 |
5043 |
414.01 |
| Apr 21 2022 |
5043 |
414.01 |
| Apr 14 2022 |
5043 |
414.01 |
| Apr 07 2022 |
5043 |
414.01 |
| Mar 31 2022 |
5043 |
414.01 |
| Mar 24 2022 |
5043 |
414.01 |
| Mar 17 2022 |
5037 |
414.01 |
| Mar 10 2022 |
5037 |
414.01 |
| Mar 03 2022 |
5037 |
414.01 |
| Feb 24 2022 |
5032 |
414.01 |
| Feb 17 2022 |
5039 |
414.01 |
| Feb 10 2022 |
5045 |
414.01 |
| Feb 03 2022 |
5053 |
414.01 |
| Jan 27 2022 |
5055 |
414.01 |
| Jan 20 2022 |
4948 |
414.01 |
| Jan 13 2022 |
4979 |
414.01 |
| Jan 06 2022 |
5114 |
414.01 |
| Dec 30 2021 |
5141 |
414.01 |
| Dec 23 2021 |
5160 |
414.01 |
| Dec 16 2021 |
5163 |
414.01 |
| Dec 09 2021 |
5198 |
414.01 |
| Dec 02 2021 |
5295 |
414.01 |
| Nov 25 2021 |
5326 |
414.01 |
| Nov 18 2021 |
5135 |
406.46 |
| Nov 11 2021 |
4971 |
402.43 |
| Nov 04 2021 |
5082 |
402.43 |
| Oct 28 2021 |
5384 |
405.29 |
| Oct 21 2021 |
6039 |
423.42 |
| Oct 14 2021 |
5984 |
419.86 |
| Oct 07 2021 |
5717 |
414.96 |
| Sep 30 2021 |
6233 |
426.15 |
| Sep 23 2021 |
6185 |
421.44 |
| Sep 16 2021 |
6320 |
421.44 |
| Sep 09 2021 |
6418 |
421.44 |
| Sep 02 2021 |
6524 |
421.44 |
| Aug 26 2021 |
6538 |
421.44 |
| Aug 19 2021 |
6547 |
421.44 |
| Aug 12 2021 |
6563 |
421.44 |
| Aug 05 2021 |
6575 |
421.44 |
| Jul 29 2021 |
6579 |
421.44 |
| Jun 03 2021 |
7088 |
421.44 |
| Nov 20 2020 |
6624 |
430.4 |
| Nov 13 2020 |
6740 |
420.33 |
| Nov 06 2020 |
7233 |
420.33 |
| Oct 30 2020 |
8101 |
426.13 |
| Oct 23 2020 |
8656 |
426.13 |
| Oct 16 2020 |
9491 |
432.19 |
| Oct 09 2020 |
10405 |
439.05 |
| Oct 02 2020 |
9818 |
426.15 |
| Sep 25 2020 |
10008 |
426.15 |
| Sep 18 2020 |
9960 |
421.44 |
| Sep 11 2020 |
10123 |
421.44 |
| Sep 04 2020 |
10275 |
421.44 |
| Aug 28 2020 |
10342 |
421.44 |
| Aug 21 2020 |
10384 |
421.44 |
| Aug 14 2020 |
10393 |
421.44 |
| Aug 07 2020 |
10487 |
421.44 |
| Jul 31 2020 |
10532 |
421.44 |
| Jul 24 2020 |
10532 |
421.44 |
| Jul 17 2020 |
10548 |
421.44 |
| Jul 10 2020 |
10573 |
421.44 |
| Jul 03 2020 |
10614 |
421.44 |
| Jun 26 2020 |
10614 |
421.44 |
| Jun 19 2020 |
10614 |
421.44 |
| Jun 12 2020 |
10620 |
421.44 |
| Jun 05 2020 |
10637 |
421.44 |
| May 29 2020 |
10652 |
421.44 |
| May 22 2020 |
10687 |
421.44 |
| May 15 2020 |
10687 |
421.44 |
| May 08 2020 |
10696 |
421.44 |
| May 01 2020 |
10700 |
421.44 |
| Apr 24 2020 |
10733 |
421.44 |
| Apr 17 2020 |
10733 |
421.44 |
| Apr 10 2020 |
10733 |
421.44 |
| Apr 03 2020 |
10733 |
421.44 |
| Mar 27 2020 |
10733 |
421.44 |
| Mar 20 2020 |
10741 |
421.44 |
| Mar 13 2020 |
10741 |
421.44 |
| Mar 06 2020 |
10741 |
421.44 |
| Feb 28 2020 |
10731 |
421.44 |
| Feb 21 2020 |
10776 |
421.44 |
| Feb 14 2020 |
10779 |
421.44 |
| Feb 07 2020 |
10798 |
421.44 |
| Jan 31 2020 |
10818 |
421.44 |
| Jan 24 2020 |
10483 |
421.44 |
| Jan 17 2020 |
10514 |
421.44 |
| Jan 10 2020 |
11068 |
421.44 |
| Jan 03 2020 |
10980 |
421.44 |
| Dec 27 2019 |
10991 |
421.44 |
| Dec 20 2019 |
11005 |
421.44 |
| Dec 13 2019 |
11055 |
421.44 |
| Dec 06 2019 |
10896 |
421.44 |
| Nov 29 2019 |
11490 |
425.43 |
| Nov 22 2019 |
11543 |
425.43 |
| Nov 15 2019 |
12440 |
434.48 |
| Nov 08 2019 |
12588 |
434.48 |
| Nov 01 2019 |
13139 |
439.94 |
| Oct 25 2019 |
13118 |
439.94 |
| Oct 18 2019 |
13114 |
443.17 |
| Oct 11 2019 |
13307 |
443.44 |
| Oct 04 2019 |
15357 |
462.93 |
| Sep 27 2019 |
15346 |
462.93 |
| Sep 20 2019 |
19804 |
512.69 |
| Sep 13 2019 |
20799 |
524.23 |
| Sep 06 2019 |
20360 |
524.23 |
| Aug 30 2019 |
20446 |
524.23 |
| Aug 23 2019 |
20474 |
524.23 |
| Aug 16 2019 |
20296 |
524.23 |
| Aug 09 2019 |
20296 |
524.23 |
| Aug 02 2019 |
20308 |
524.23 |
| Jul 26 2019 |
20318 |
524.23 |
| Jul 19 2019 |
20334 |
524.23 |
| Jul 12 2019 |
20378 |
524.23 |
| Jul 05 2019 |
20389 |
524.23 |
| Jun 28 2019 |
20437 |
524.23 |
| Jun 21 2019 |
20465 |
524.23 |
| Jun 14 2019 |
20463 |
524.23 |
| Jun 07 2019 |
20445 |
524.23 |
| May 31 2019 |
20479 |
524.23 |
| May 24 2019 |
20486 |
524.23 |
| May 17 2019 |
20523 |
524.23 |
| May 10 2019 |
20515 |
524.23 |
| May 03 2019 |
20529 |
524.23 |
| Apr 26 2019 |
20525 |
524.23 |
| Apr 19 2019 |
20525 |
524.23 |
| Apr 12 2019 |
20533 |
524.23 |
| Apr 05 2019 |
20533 |
524.23 |
| Mar 29 2019 |
20534 |
524.23 |
| Mar 22 2019 |
20521 |
524.23 |
| Mar 15 2019 |
20526 |
524.23 |
| Mar 08 2019 |
20445 |
524.23 |
| Mar 01 2019 |
20448 |
524.23 |
| Feb 22 2019 |
20440 |
524.23 |
| Feb 15 2019 |
20446 |
524.23 |
| Feb 08 2019 |
20417 |
524.23 |
| Feb 01 2019 |
20445 |
524.23 |
| Jan 25 2019 |
20456 |
524.23 |
| Jan 18 2019 |
19966 |
524.23 |
| Jan 11 2019 |
20630 |
524.23 |
| Jan 04 2019 |
20752 |
524.23 |
| Dec 28 2018 |
20706 |
524.23 |
| Dec 21 2018 |
20572 |
524.23 |
| Dec 14 2018 |
20711 |
524.23 |
| Dec 07 2018 |
20908 |
524.23 |
| Nov 30 2018 |
21197 |
524.23 |
| Nov 23 2018 |
21419 |
524.23 |
| Nov 16 2018 |
21857 |
524.23 |
| Nov 09 2018 |
21990 |
524.23 |
| Nov 02 2018 |
22146 |
524.23 |
| Oct 26 2018 |
21939 |
524.23 |
| Oct 19 2018 |
22061 |
524.23 |
| Oct 12 2018 |
21941 |
524.23 |
