| Apr 19 2024 |
1970 |
321.09 |
| Apr 18 2024 |
1970 |
321.09 |
| Apr 11 2024 |
1970 |
321.09 |
| Apr 04 2024 |
1970 |
321.09 |
| Mar 28 2024 |
1970 |
321.09 |
| Mar 21 2024 |
1970 |
321.09 |
| Mar 14 2024 |
1970 |
321.09 |
| Mar 07 2024 |
1970 |
321.09 |
| Feb 29 2024 |
1970 |
321.09 |
| Feb 22 2024 |
1972 |
321.09 |
| Feb 15 2024 |
1974 |
321.09 |
| Feb 08 2024 |
1975 |
321.09 |
| Feb 01 2024 |
1979 |
321.09 |
| Jan 25 2024 |
1981 |
321.09 |
| Jan 18 2024 |
1986 |
321.09 |
| Jan 11 2024 |
1962 |
321.09 |
| Jan 04 2024 |
1974 |
321.09 |
| Dec 28 2023 |
1986 |
321.09 |
| Dec 21 2023 |
1984 |
321.09 |
| Dec 14 2023 |
1991 |
321.09 |
| Dec 07 2023 |
1961 |
321.09 |
| Nov 30 2023 |
1986 |
321.09 |
| Nov 23 2023 |
1935 |
321.09 |
| Nov 16 2023 |
2272 |
333.19 |
| Nov 09 2023 |
2259 |
333.19 |
| Nov 02 2023 |
2519 |
344.03 |
| Oct 26 2023 |
2205 |
331.23 |
| Oct 19 2023 |
2220 |
331.23 |
| Oct 12 2023 |
1134 |
312.02 |
| Oct 05 2023 |
2076 |
326.63 |
| Sep 28 2023 |
2066 |
326.63 |
| Sep 21 2023 |
2063 |
326.63 |
| Sep 14 2023 |
2073 |
326.63 |
| Sep 07 2023 |
2074 |
326.63 |
| Aug 31 2023 |
2075 |
326.63 |
| Aug 24 2023 |
2075 |
326.63 |
| Aug 17 2023 |
2068 |
326.63 |
| Aug 10 2023 |
2068 |
326.63 |
| Aug 03 2023 |
2074 |
326.63 |
| Jul 27 2023 |
2069 |
326.63 |
| Jul 20 2023 |
2039 |
326.63 |
| Jul 13 2023 |
2039 |
326.63 |
| Jul 06 2023 |
2031 |
326.63 |
| Jun 29 2023 |
2033 |
326.63 |
| Jun 22 2023 |
2033 |
326.63 |
| Jun 15 2023 |
2033 |
326.63 |
| Jun 08 2023 |
2035 |
326.63 |
| Jun 01 2023 |
2032 |
326.63 |
| May 25 2023 |
2026 |
326.63 |
| May 18 2023 |
2026 |
326.63 |
| May 11 2023 |
2026 |
326.63 |
| May 04 2023 |
2026 |
326.63 |
| Apr 27 2023 |
2028 |
326.63 |
| Apr 20 2023 |
2028 |
326.63 |
| Apr 13 2023 |
2028 |
326.63 |
| Apr 06 2023 |
2031 |
326.63 |
| Mar 30 2023 |
2032 |
326.63 |
| Mar 23 2023 |
2032 |
326.63 |
| Mar 16 2023 |
2032 |
326.63 |
| Mar 09 2023 |
2032 |
326.63 |
| Mar 02 2023 |
2031 |
326.63 |
| Feb 23 2023 |
2031 |
326.63 |
| Feb 16 2023 |
2036 |
326.63 |
| Feb 09 2023 |
2038 |
326.63 |
| Feb 02 2023 |
2042 |
326.63 |
| Jan 26 2023 |
2042 |
326.63 |
| Jan 19 2023 |
2037 |
326.63 |
| Jan 12 2023 |
1994 |
326.63 |
| Jan 05 2023 |
2017 |
326.63 |
| Dec 29 2022 |
2015 |
326.63 |
| Dec 22 2022 |
2758 |
318.02 |
| Dec 15 2022 |
2744 |
318.02 |
| Dec 08 2022 |
2730 |
318.02 |
| Dec 01 2022 |
2690 |
318.02 |
| Nov 24 2022 |
2699 |
318.02 |
| Nov 17 2022 |
2633 |
318.02 |
| Nov 10 2022 |
2576 |
318.02 |
| Nov 03 2022 |
2499 |
318.02 |
| Oct 27 2022 |
2761 |
334.26 |
| Oct 20 2022 |
2692 |
334.26 |
| Oct 13 2022 |
2658 |
334.26 |
| Oct 06 2022 |
3159 |
352.49 |
| Sep 29 2022 |
3108 |
352.49 |
| Sep 22 2022 |
3094 |
352.49 |
| Sep 15 2022 |
3048 |
352.49 |
| Sep 08 2022 |
3051 |
352.49 |
| Sep 01 2022 |
3051 |
352.49 |
| Aug 25 2022 |
3045 |
352.49 |
| Aug 18 2022 |
3043 |
352.49 |
| Aug 11 2022 |
3052 |
352.49 |
| Aug 04 2022 |
3040 |
352.49 |
| Jul 28 2022 |
3040 |
352.49 |
| Jul 21 2022 |
3040 |
352.49 |
| Jul 14 2022 |
3040 |
352.49 |
| Jul 07 2022 |
3040 |
352.49 |
| Jun 30 2022 |
3040 |
352.49 |
| Jun 23 2022 |
3030 |
352.49 |
| Jun 16 2022 |
3030 |
352.49 |
| Jun 09 2022 |
3036 |
352.49 |
| Jun 02 2022 |
3036 |
352.49 |
| May 26 2022 |
3036 |
352.49 |
| May 19 2022 |
3036 |
352.49 |
| May 12 2022 |
3036 |
352.49 |
| May 05 2022 |
3036 |
352.49 |
| Apr 28 2022 |
3033 |
352.49 |
| Apr 21 2022 |
3033 |
352.49 |
| Apr 14 2022 |
3033 |
352.49 |
| Apr 07 2022 |
3033 |
352.49 |
| Mar 31 2022 |
3033 |
352.49 |
| Mar 24 2022 |
3033 |
352.49 |
| Mar 17 2022 |
3028 |
352.49 |
| Mar 10 2022 |
3028 |
352.49 |
| Mar 03 2022 |
3028 |
352.49 |
| Feb 24 2022 |
3022 |
352.49 |
| Feb 17 2022 |
3026 |
352.49 |
| Feb 10 2022 |
3030 |
352.49 |
| Feb 03 2022 |
3035 |
352.49 |
| Jan 27 2022 |
3040 |
352.49 |
| Jan 20 2022 |
2940 |
352.49 |
| Jan 13 2022 |
2972 |
352.49 |
| Jan 06 2022 |
3085 |
352.49 |
| Dec 30 2021 |
3106 |
352.49 |
| Dec 23 2021 |
3121 |
352.49 |
| Dec 16 2021 |
3128 |
352.49 |
| Dec 09 2021 |
3167 |
352.49 |
| Dec 02 2021 |
3230 |
352.49 |
| Nov 25 2021 |
2751 |
335.52 |
| Nov 18 2021 |
2760 |
335.52 |
| Nov 11 2021 |
2750 |
335.52 |
| Sep 30 2021 |
6652 |
477.87 |
| Sep 23 2021 |
6420 |
477.87 |
| Sep 16 2021 |
6294 |
477.87 |
| Sep 09 2021 |
6202 |
477.87 |
| Sep 02 2021 |
6234 |
477.87 |
| Aug 26 2021 |
6156 |
477.87 |
| Aug 19 2021 |
6162 |
477.87 |
| Aug 12 2021 |
6152 |
477.87 |
| Aug 05 2021 |
6239 |
477.87 |
| Jul 29 2021 |
6283 |
477.87 |
| Jun 03 2021 |
6379 |
477.87 |
| Oct 02 2020 |
13765 |
477.87 |
| Sep 25 2020 |
14086 |
477.87 |
| Sep 18 2020 |
14483 |
477.87 |
| Sep 11 2020 |
14741 |
477.87 |
| Sep 04 2020 |
15011 |
477.87 |
| Aug 28 2020 |
15127 |
477.87 |
| Aug 21 2020 |
15179 |
477.87 |
| Aug 14 2020 |
15198 |
477.87 |
| Aug 07 2020 |
15323 |
477.87 |
| Jul 31 2020 |
15387 |
477.87 |
| Jul 24 2020 |
15387 |
477.87 |
| Jul 17 2020 |
15414 |
477.87 |
| Jul 10 2020 |
15447 |
477.87 |
| Jul 03 2020 |
15510 |
477.87 |
| Jun 26 2020 |
15510 |
477.87 |
| Jun 19 2020 |
15510 |
477.87 |
| Jun 12 2020 |
15520 |
477.87 |
| Jun 05 2020 |
15543 |
477.87 |
| May 29 2020 |
15569 |
477.87 |
| May 22 2020 |
15615 |
477.87 |
| May 15 2020 |
15615 |
477.87 |
| May 08 2020 |
15621 |
477.87 |
| May 01 2020 |
15630 |
477.87 |
| Apr 24 2020 |
15681 |
477.87 |
| Apr 17 2020 |
15682 |
477.87 |
| Apr 10 2020 |
15682 |
477.87 |
| Apr 03 2020 |
15682 |
477.87 |
| Mar 27 2020 |
15682 |
477.87 |
| Mar 20 2020 |
15692 |
477.87 |
| Mar 13 2020 |
15692 |
477.87 |
| Mar 06 2020 |
15692 |
477.87 |
| Feb 28 2020 |
15666 |
477.87 |
| Feb 21 2020 |
15727 |
477.87 |
| Feb 14 2020 |
15737 |
477.87 |
| Feb 07 2020 |
15760 |
477.87 |
| Jan 31 2020 |
15780 |
477.87 |
| Jan 24 2020 |
15402 |
477.87 |
| Jan 17 2020 |
15437 |
477.87 |
| Jan 10 2020 |
16096 |
477.87 |
| Jan 03 2020 |
15983 |
477.87 |
| Dec 27 2019 |
15997 |
477.87 |
| Dec 20 2019 |
16027 |
477.87 |
| Dec 13 2019 |
16094 |
477.87 |
| Dec 06 2019 |
15970 |
477.87 |
| Nov 29 2019 |
16336 |
477.87 |
| Nov 22 2019 |
16395 |
477.87 |
| Nov 15 2019 |
16568 |
477.87 |
| Nov 08 2019 |
16776 |
477.87 |
| Nov 01 2019 |
13316 |
441.51 |
| Oct 25 2019 |
13280 |
441.51 |
| Oct 18 2019 |
12951 |
441.51 |
| Oct 11 2019 |
13132 |
441.51 |
| Oct 04 2019 |
13356 |
443.01 |
| Sep 27 2019 |
13340 |
443.01 |
| Sep 20 2019 |
13156 |
443.01 |
| Sep 13 2019 |
13195 |
443.01 |
| Sep 06 2019 |
12907 |
443.01 |
| Aug 30 2019 |
12960 |
443.01 |
| Aug 23 2019 |
12982 |
443.01 |
| Aug 16 2019 |
12891 |
443.01 |
| Aug 09 2019 |
12891 |
443.01 |
| Aug 02 2019 |
12899 |
443.01 |
| Jul 26 2019 |
12905 |
443.01 |
| Jul 19 2019 |
12919 |
443.01 |
| Jul 12 2019 |
12942 |
443.01 |
| Jul 05 2019 |
12952 |
443.01 |
| Jun 28 2019 |
12977 |
443.01 |
| Jun 21 2019 |
12998 |
443.01 |
| Jun 14 2019 |
12991 |
443.01 |
| Jun 07 2019 |
12974 |
443.01 |
| May 31 2019 |
12999 |
443.01 |
| May 24 2019 |
12996 |
443.01 |
| May 17 2019 |
13023 |
443.01 |
| May 10 2019 |
13017 |
443.01 |
| May 03 2019 |
13025 |
443.01 |
| Apr 26 2019 |
13019 |
443.01 |
| Apr 19 2019 |
13018 |
443.01 |
| Apr 12 2019 |
13021 |
443.01 |
| Apr 05 2019 |
13021 |
443.01 |
| Mar 29 2019 |
13022 |
443.01 |
| Mar 22 2019 |
13016 |
443.01 |
| Mar 15 2019 |
13023 |
443.01 |
| Mar 08 2019 |
12960 |
443.01 |
| Mar 01 2019 |
12964 |
443.01 |
| Feb 22 2019 |
12957 |
443.01 |
| Feb 15 2019 |
12973 |
443.01 |
| Feb 08 2019 |
12963 |
443.01 |
| Feb 01 2019 |
12986 |
443.01 |
| Jan 25 2019 |
12988 |
443.01 |
| Jan 18 2019 |
12570 |
443.01 |
| Jan 11 2019 |
13115 |
443.01 |
| Jan 04 2019 |
13196 |
443.01 |
| Dec 28 2018 |
13201 |
443.01 |
| Dec 21 2018 |
13119 |
443.01 |
| Dec 14 2018 |
13180 |
443.01 |
| Dec 07 2018 |
13333 |
443.01 |
| Nov 30 2018 |
13519 |
443.01 |
| Nov 23 2018 |
13664 |
443.01 |
| Nov 16 2018 |
13879 |
443.01 |
| Nov 09 2018 |
13884 |
443.01 |
| Nov 02 2018 |
17981 |
480.87 |
| Oct 26 2018 |
17733 |
480.87 |
| Oct 19 2018 |
17785 |
480.87 |
| Oct 12 2018 |
17643 |
480.87 |
