| Nov 04 2021 |
12821 |
698.94 |
| Oct 28 2021 |
13245 |
722.53 |
| Oct 21 2021 |
13606 |
722.53 |
| Oct 14 2021 |
13824 |
722.53 |
| Oct 07 2021 |
13614 |
746.57 |
| Sep 30 2021 |
11778 |
678.72 |
| Sep 23 2021 |
12073 |
678.72 |
| Sep 16 2021 |
12411 |
678.72 |
| Sep 09 2021 |
12619 |
678.72 |
| Sep 02 2021 |
12904 |
678.72 |
| Aug 26 2021 |
12949 |
678.72 |
| Aug 19 2021 |
12981 |
678.72 |
| Aug 12 2021 |
13007 |
678.72 |
| Aug 05 2021 |
13027 |
678.72 |
| Jul 29 2021 |
13033 |
678.72 |
| Jun 03 2021 |
13312 |
678.72 |
| Nov 06 2020 |
17722 |
698.94 |
| Oct 30 2020 |
19594 |
722.53 |
| Oct 23 2020 |
21425 |
722.53 |
| Oct 16 2020 |
22916 |
722.53 |
| Oct 09 2020 |
24235 |
722.53 |
| Oct 02 2020 |
24576 |
683.03 |
| Sep 25 2020 |
26004 |
717.64 |
| Sep 18 2020 |
26779 |
717.64 |
| Sep 11 2020 |
27377 |
717.64 |
| Sep 04 2020 |
27992 |
717.64 |
| Aug 28 2020 |
28313 |
717.64 |
| Aug 21 2020 |
28406 |
717.64 |
| Aug 14 2020 |
28448 |
717.64 |
| Aug 07 2020 |
28658 |
717.64 |
| Jul 31 2020 |
28793 |
717.64 |
| Jul 24 2020 |
28793 |
717.64 |
| Jul 17 2020 |
28824 |
717.64 |
| Jul 10 2020 |
28875 |
717.64 |
| Jul 03 2020 |
28995 |
717.64 |
| Jun 26 2020 |
28995 |
717.64 |
| Jun 19 2020 |
28995 |
717.64 |
| Jun 12 2020 |
29016 |
717.64 |
| Jun 05 2020 |
29066 |
717.64 |
| May 29 2020 |
29100 |
717.64 |
| May 22 2020 |
29170 |
717.64 |
| May 15 2020 |
29172 |
717.64 |
| May 08 2020 |
29191 |
717.64 |
| May 01 2020 |
29205 |
717.64 |
| Apr 24 2020 |
29293 |
717.64 |
| Apr 17 2020 |
29294 |
717.64 |
| Apr 10 2020 |
29294 |
717.64 |
| Apr 03 2020 |
29294 |
717.64 |
| Mar 27 2020 |
29294 |
717.64 |
| Mar 20 2020 |
29313 |
717.64 |
| Mar 13 2020 |
29313 |
717.64 |
| Mar 06 2020 |
29313 |
717.64 |
| Feb 28 2020 |
29303 |
717.64 |
| Feb 21 2020 |
29378 |
717.64 |
| Feb 14 2020 |
29387 |
717.64 |
| Feb 07 2020 |
29415 |
717.64 |
| Jan 31 2020 |
29435 |
717.64 |
| Jan 24 2020 |
28984 |
717.64 |
| Jan 17 2020 |
29070 |
717.64 |
| Jan 10 2020 |
29857 |
717.64 |
| Jan 03 2020 |
29671 |
717.64 |
| Dec 27 2019 |
29682 |
717.64 |
| Dec 20 2019 |
29732 |
717.64 |
| Dec 13 2019 |
29797 |
717.64 |
| Dec 06 2019 |
29739 |
717.64 |
| Nov 29 2019 |
29569 |
680.6 |
| Nov 22 2019 |
29755 |
680.6 |
| Nov 15 2019 |
30092 |
680.6 |
| Nov 08 2019 |
30381 |
672.39 |
| Nov 01 2019 |
31377 |
694.39 |
| Oct 25 2019 |
31622 |
694.39 |
| Oct 18 2019 |
30277 |
668.34 |
| Oct 11 2019 |
30424 |
660.08 |
| Oct 04 2019 |
31206 |
678.56 |
| Sep 27 2019 |
31108 |
678.56 |
| Sep 20 2019 |
30789 |
678.56 |
| Sep 13 2019 |
30580 |
678.56 |
| Sep 06 2019 |
29980 |
678.56 |
| Aug 30 2019 |
30113 |
678.56 |
| Aug 23 2019 |
30134 |
678.56 |
| Aug 16 2019 |
29833 |
678.56 |
| Aug 09 2019 |
29833 |
678.56 |
| Aug 02 2019 |
29848 |
678.56 |
| Jul 26 2019 |
29869 |
678.56 |
| Jul 19 2019 |
29884 |
678.56 |
| Jul 12 2019 |
29936 |
678.56 |
| Jul 05 2019 |
29953 |
678.56 |
| Jun 28 2019 |
30022 |
678.56 |
| Jun 21 2019 |
30056 |
678.56 |
| Jun 14 2019 |
30046 |
678.56 |
| Jun 07 2019 |
30013 |
678.56 |
| May 31 2019 |
30050 |
678.56 |
| May 24 2019 |
30055 |
678.56 |
| May 17 2019 |
30106 |
678.56 |
| May 10 2019 |
30096 |
678.56 |
| May 03 2019 |
30126 |
678.56 |
| Apr 26 2019 |
30121 |
678.56 |
| Apr 19 2019 |
30132 |
678.56 |
| Apr 12 2019 |
30145 |
678.56 |
| Apr 05 2019 |
30145 |
678.56 |
| Mar 29 2019 |
30146 |
678.56 |
| Mar 22 2019 |
30125 |
678.56 |
| Mar 15 2019 |
30136 |
678.56 |
| Mar 08 2019 |
30021 |
678.56 |
| Mar 01 2019 |
30028 |
678.56 |
| Feb 22 2019 |
30018 |
678.56 |
| Feb 15 2019 |
30025 |
678.56 |
| Feb 08 2019 |
29983 |
678.56 |
| Feb 01 2019 |
30010 |
678.56 |
| Jan 25 2019 |
30023 |
678.56 |
| Jan 18 2019 |
29489 |
678.56 |
| Jan 11 2019 |
30242 |
678.56 |
| Jan 04 2019 |
30428 |
678.56 |
| Dec 28 2018 |
30325 |
678.56 |
| Dec 21 2018 |
30105 |
678.56 |
| Dec 14 2018 |
30362 |
678.56 |
| Dec 07 2018 |
30760 |
678.56 |
| Nov 30 2018 |
31325 |
680.47 |
| Nov 23 2018 |
31683 |
680.47 |
| Nov 16 2018 |
32485 |
680.47 |
| Nov 09 2018 |
32995 |
688.01 |
| Nov 02 2018 |
33266 |
688.01 |
| Oct 26 2018 |
33196 |
688.01 |
| Oct 19 2018 |
33420 |
688.01 |
| Oct 12 2018 |
33287 |
689.74 |
