| Sep 14 2023 |
7252 |
554.38 |
| Sep 07 2023 |
6953 |
554.38 |
| Aug 31 2023 |
6871 |
554.38 |
| Aug 24 2023 |
6774 |
554.38 |
| Aug 17 2023 |
6827 |
554.38 |
| Aug 10 2023 |
6831 |
554.38 |
| Aug 03 2023 |
6837 |
554.38 |
| Jul 27 2023 |
6820 |
554.38 |
| Jul 20 2023 |
6825 |
554.38 |
| Jul 13 2023 |
6825 |
554.38 |
| Jul 06 2023 |
6810 |
554.38 |
| Jun 29 2023 |
6789 |
554.38 |
| Jun 22 2023 |
6789 |
554.38 |
| Jun 15 2023 |
6789 |
554.38 |
| Jun 08 2023 |
6797 |
554.38 |
| Jun 01 2023 |
6760 |
554.38 |
| May 25 2023 |
6696 |
554.38 |
| May 18 2023 |
6696 |
554.38 |
| May 11 2023 |
6696 |
554.38 |
| May 04 2023 |
6668 |
554.38 |
| Apr 27 2023 |
6664 |
554.38 |
| Apr 20 2023 |
6664 |
554.38 |
| Apr 13 2023 |
6664 |
554.38 |
| Apr 06 2023 |
6671 |
554.38 |
| Mar 30 2023 |
6732 |
554.38 |
| Mar 23 2023 |
6732 |
554.38 |
| Mar 16 2023 |
6732 |
554.38 |
| Mar 09 2023 |
6732 |
554.38 |
| Mar 02 2023 |
6670 |
554.38 |
| Feb 23 2023 |
6677 |
554.38 |
| Feb 16 2023 |
6716 |
554.38 |
| Feb 09 2023 |
6740 |
554.38 |
| Feb 02 2023 |
6774 |
554.38 |
| Jan 26 2023 |
6778 |
554.38 |
| Jan 19 2023 |
6790 |
554.38 |
| Jan 12 2023 |
6687 |
554.38 |
| Jan 05 2023 |
7159 |
554.38 |
| Dec 29 2022 |
7153 |
554.38 |
| Dec 22 2022 |
11091 |
520.96 |
| Dec 15 2022 |
11065 |
520.96 |
| Dec 08 2022 |
10999 |
520.96 |
| Dec 01 2022 |
10880 |
520.96 |
| Nov 24 2022 |
10867 |
520.96 |
| Nov 17 2022 |
10661 |
520.96 |
| Nov 10 2022 |
10487 |
520.96 |
| Nov 03 2022 |
10157 |
520.96 |
| Oct 27 2022 |
9591 |
520.96 |
| Oct 20 2022 |
9229 |
520.96 |
| Oct 13 2022 |
9083 |
520.96 |
| Oct 06 2022 |
9080 |
536.62 |
| Sep 29 2022 |
8837 |
536.62 |
| Sep 22 2022 |
8719 |
536.62 |
| Sep 15 2022 |
8604 |
536.62 |
| Sep 08 2022 |
8578 |
536.62 |
| Sep 01 2022 |
8574 |
536.62 |
| Aug 25 2022 |
8562 |
536.62 |
| Aug 18 2022 |
8562 |
536.62 |
| Aug 11 2022 |
8576 |
536.62 |
| Aug 04 2022 |
8547 |
536.62 |
| Jul 28 2022 |
8547 |
536.62 |
| Jul 21 2022 |
8547 |
536.62 |
| Jul 14 2022 |
8547 |
536.62 |
| Jul 07 2022 |
8547 |
536.62 |
| Jun 30 2022 |
8547 |
536.62 |
| Jun 23 2022 |
8522 |
536.62 |
| Jun 16 2022 |
8522 |
536.62 |
| Jun 09 2022 |
8531 |
536.62 |
| Jun 02 2022 |
8531 |
536.62 |
| May 26 2022 |
8529 |
536.62 |
| May 19 2022 |
8529 |
536.62 |
| May 12 2022 |
8529 |
536.62 |
| May 05 2022 |
8529 |
536.62 |
| Apr 28 2022 |
8511 |
536.62 |
| Apr 21 2022 |
8511 |
536.62 |
| Apr 14 2022 |
8511 |
536.62 |
| Apr 07 2022 |
8511 |
536.62 |
| Mar 31 2022 |
8511 |
536.62 |
| Mar 24 2022 |
8511 |
536.62 |
| Mar 17 2022 |
8500 |
536.62 |
| Mar 10 2022 |
8500 |
536.62 |
| Mar 03 2022 |
8500 |
536.62 |
| Feb 24 2022 |
8484 |
536.62 |
| Feb 17 2022 |
8492 |
536.62 |
| Feb 10 2022 |
8495 |
536.62 |
| Feb 03 2022 |
8509 |
536.62 |
| Jan 27 2022 |
8509 |
536.62 |
| Jan 20 2022 |
8382 |
536.62 |
| Jan 13 2022 |
8413 |
536.62 |
| Jan 06 2022 |
8563 |
536.62 |
| Dec 30 2021 |
8593 |
536.62 |
| Dec 23 2021 |
8608 |
536.62 |
| Dec 16 2021 |
8586 |
536.62 |
| Dec 09 2021 |
8599 |
536.62 |
| Dec 02 2021 |
8703 |
536.62 |
| Nov 25 2021 |
8686 |
536.62 |
| Nov 18 2021 |
8707 |
536.62 |
| Nov 11 2021 |
8724 |
536.62 |
| Nov 04 2021 |
8914 |
536.09 |
| Oct 28 2021 |
9873 |
566.5 |
| Oct 21 2021 |
10195 |
581.38 |
| Oct 14 2021 |
10376 |
579.07 |
| Oct 07 2021 |
10533 |
587.02 |
| Sep 30 2021 |
10786 |
587.02 |
| Sep 23 2021 |
11063 |
587.02 |
| Sep 16 2021 |
11403 |
589.31 |
| Sep 09 2021 |
11587 |
589.31 |
| Sep 02 2021 |
11850 |
589.31 |
| Aug 26 2021 |
11886 |
589.31 |
| Aug 19 2021 |
11914 |
589.31 |
| Aug 12 2021 |
11935 |
589.31 |
| Aug 05 2021 |
11957 |
589.31 |
| Jul 29 2021 |
11965 |
589.31 |
| Jun 03 2021 |
12120 |
589.31 |
| Nov 06 2020 |
15349 |
590.62 |
| Oct 30 2020 |
16643 |
590.62 |
| Oct 23 2020 |
18436 |
599.33 |
| Oct 16 2020 |
19867 |
604.53 |
| Oct 09 2020 |
20642 |
598.92 |
| Oct 02 2020 |
21491 |
598.92 |
| Sep 25 2020 |
22082 |
598.92 |
| Sep 18 2020 |
22721 |
598.92 |
| Sep 11 2020 |
21455 |
570.12 |
| Sep 04 2020 |
21899 |
570.12 |
| Aug 28 2020 |
22114 |
570.12 |
| Aug 21 2020 |
22183 |
570.12 |
| Aug 14 2020 |
22205 |
570.12 |
| Aug 07 2020 |
22370 |
570.12 |
| Jul 31 2020 |
22474 |
570.12 |
| Jul 24 2020 |
22474 |
570.12 |
| Jul 17 2020 |
22504 |
570.12 |
| Jul 10 2020 |
22544 |
570.12 |
| Jul 03 2020 |
22633 |
570.12 |
| Jun 26 2020 |
22633 |
570.12 |
| Jun 19 2020 |
22633 |
570.12 |
| Jun 12 2020 |
22645 |
570.12 |
| Jun 05 2020 |
22688 |
570.12 |
| May 29 2020 |
22725 |
570.12 |
| May 22 2020 |
22781 |
570.12 |
| May 15 2020 |
22781 |
570.12 |
| May 08 2020 |
22797 |
570.12 |
| May 01 2020 |
22804 |
570.12 |
| Apr 24 2020 |
22868 |
570.12 |
| Apr 17 2020 |
22869 |
570.12 |
| Apr 10 2020 |
22869 |
570.12 |
| Apr 03 2020 |
22869 |
570.12 |
| Mar 27 2020 |
22869 |
570.12 |
| Mar 20 2020 |
22885 |
570.12 |
| Mar 13 2020 |
22885 |
570.12 |
| Mar 06 2020 |
22885 |
570.12 |
| Feb 28 2020 |
22868 |
570.12 |
| Feb 21 2020 |
22933 |
570.12 |
| Feb 14 2020 |
22944 |
570.12 |
| Feb 07 2020 |
22965 |
570.12 |
| Jan 31 2020 |
22986 |
570.12 |
| Jan 24 2020 |
22561 |
570.12 |
| Jan 17 2020 |
22624 |
570.12 |
| Jan 10 2020 |
23369 |
570.12 |
| Jan 03 2020 |
23209 |
570.12 |
| Dec 27 2019 |
23224 |
570.12 |
| Dec 20 2019 |
23266 |
570.12 |
| Dec 13 2019 |
23380 |
570.12 |
| Dec 06 2019 |
23316 |
570.12 |
| Nov 29 2019 |
23879 |
570.12 |
| Nov 22 2019 |
24022 |
570.12 |
| Nov 15 2019 |
24372 |
571.81 |
| Nov 08 2019 |
25302 |
578.33 |
| Nov 01 2019 |
25379 |
576.55 |
| Oct 25 2019 |
25501 |
576.55 |
| Oct 18 2019 |
25388 |
581.74 |
| Oct 11 2019 |
26898 |
598.28 |
| Oct 04 2019 |
27187 |
600.83 |
| Sep 27 2019 |
27087 |
600.83 |
| Sep 20 2019 |
29019 |
637.02 |
| Sep 13 2019 |
28817 |
637.02 |
| Sep 06 2019 |
28246 |
637.02 |
| Aug 30 2019 |
28373 |
637.02 |
| Aug 23 2019 |
28386 |
637.02 |
| Aug 16 2019 |
28102 |
637.02 |
| Aug 09 2019 |
28102 |
637.02 |
| Aug 02 2019 |
28118 |
637.02 |
| Jul 26 2019 |
28138 |
637.02 |
| Jul 19 2019 |
28152 |
637.02 |
| Jul 12 2019 |
28203 |
637.02 |
| Jul 05 2019 |
28220 |
637.02 |
| Jun 28 2019 |
28279 |
637.02 |
| Jun 21 2019 |
28310 |
637.02 |
| Jun 14 2019 |
28298 |
637.02 |
| Jun 07 2019 |
28272 |
637.02 |
| May 31 2019 |
28309 |
637.02 |
| May 24 2019 |
28310 |
637.02 |
| May 17 2019 |
28358 |
637.02 |
| May 10 2019 |
28348 |
637.02 |
| May 03 2019 |
28381 |
637.02 |
| Apr 26 2019 |
28376 |
637.02 |
| Apr 19 2019 |
28385 |
637.02 |
| Apr 12 2019 |
28397 |
637.02 |
| Apr 05 2019 |
28397 |
637.02 |
| Mar 29 2019 |
28398 |
637.02 |
| Mar 22 2019 |
28376 |
637.02 |
| Mar 15 2019 |
28387 |
637.02 |
| Mar 08 2019 |
28281 |
637.02 |
| Mar 01 2019 |
28288 |
637.02 |
| Feb 22 2019 |
28278 |
637.02 |
| Feb 15 2019 |
28287 |
637.02 |
| Feb 08 2019 |
28247 |
637.02 |
| Feb 01 2019 |
28274 |
637.02 |
| Jan 25 2019 |
28288 |
637.02 |
| Jan 18 2019 |
27757 |
637.02 |
| Jan 11 2019 |
28502 |
637.02 |
| Jan 04 2019 |
28679 |
637.02 |
| Dec 28 2018 |
28584 |
637.02 |
| Dec 21 2018 |
28369 |
637.02 |
| Dec 14 2018 |
28574 |
637.02 |
| Dec 07 2018 |
28947 |
637.02 |
| Nov 30 2018 |
29383 |
637.02 |
| Nov 23 2018 |
29714 |
637.02 |
| Nov 16 2018 |
30439 |
637.02 |
| Nov 09 2018 |
30670 |
637.02 |
| Nov 02 2018 |
32411 |
664.61 |
| Oct 26 2018 |
32213 |
662.22 |
| Oct 19 2018 |
32431 |
662.22 |
| Oct 12 2018 |
32278 |
663.73 |
