| Sep 14 2023 |
6786 |
535.41 |
| Sep 07 2023 |
6500 |
535.41 |
| Aug 31 2023 |
6425 |
535.41 |
| Aug 24 2023 |
6329 |
535.41 |
| Aug 17 2023 |
6381 |
535.41 |
| Aug 10 2023 |
6385 |
535.41 |
| Aug 03 2023 |
6391 |
535.41 |
| Jul 27 2023 |
6376 |
535.41 |
| Jul 20 2023 |
6384 |
535.41 |
| Jul 13 2023 |
6384 |
535.41 |
| Jul 06 2023 |
6371 |
535.41 |
| Jun 29 2023 |
6352 |
535.41 |
| Jun 22 2023 |
6352 |
535.41 |
| Jun 15 2023 |
6352 |
535.41 |
| Jun 08 2023 |
6359 |
535.41 |
| Jun 01 2023 |
6322 |
535.41 |
| May 25 2023 |
6266 |
535.41 |
| May 18 2023 |
6265 |
535.41 |
| May 11 2023 |
6265 |
535.41 |
| May 04 2023 |
6237 |
535.41 |
| Apr 27 2023 |
6234 |
535.41 |
| Apr 20 2023 |
6234 |
535.41 |
| Apr 13 2023 |
6234 |
535.41 |
| Apr 06 2023 |
6239 |
535.41 |
| Mar 30 2023 |
6294 |
535.41 |
| Mar 23 2023 |
6294 |
535.41 |
| Mar 16 2023 |
6294 |
535.41 |
| Mar 09 2023 |
6294 |
535.41 |
| Mar 02 2023 |
6238 |
535.41 |
| Feb 23 2023 |
6244 |
535.41 |
| Feb 16 2023 |
6280 |
535.41 |
| Feb 09 2023 |
6301 |
535.41 |
| Feb 02 2023 |
6330 |
535.41 |
| Jan 26 2023 |
6333 |
535.41 |
| Jan 19 2023 |
6344 |
535.41 |
| Jan 12 2023 |
6242 |
535.41 |
| Jan 05 2023 |
6714 |
535.41 |
| Dec 29 2022 |
6709 |
535.41 |
| Dec 22 2022 |
11255 |
526.73 |
| Dec 15 2022 |
11230 |
526.73 |
| Dec 08 2022 |
11161 |
526.73 |
| Dec 01 2022 |
11034 |
526.73 |
| Nov 24 2022 |
11019 |
526.73 |
| Nov 17 2022 |
10820 |
526.73 |
| Nov 10 2022 |
10652 |
526.73 |
| Nov 03 2022 |
10319 |
526.73 |
| Oct 27 2022 |
9744 |
526.73 |
| Oct 20 2022 |
9373 |
526.73 |
| Oct 13 2022 |
9224 |
526.73 |
| Oct 06 2022 |
8777 |
523.83 |
| Sep 29 2022 |
8534 |
523.83 |
| Sep 22 2022 |
8417 |
523.83 |
| Sep 15 2022 |
8308 |
523.83 |
| Sep 08 2022 |
8282 |
523.83 |
| Sep 01 2022 |
8277 |
523.83 |
| Aug 25 2022 |
8265 |
523.83 |
| Aug 18 2022 |
8262 |
523.83 |
| Aug 11 2022 |
8277 |
523.83 |
| Aug 04 2022 |
8247 |
523.83 |
| Jul 28 2022 |
8247 |
523.83 |
| Jul 21 2022 |
8247 |
523.83 |
| Jul 14 2022 |
8247 |
523.83 |
| Jul 07 2022 |
8247 |
523.83 |
| Jun 30 2022 |
8247 |
523.83 |
| Jun 23 2022 |
8224 |
523.83 |
| Jun 16 2022 |
8224 |
523.83 |
| Jun 09 2022 |
8231 |
523.83 |
| Jun 02 2022 |
8231 |
523.83 |
| May 26 2022 |
8230 |
523.83 |
| May 19 2022 |
8230 |
523.83 |
| May 12 2022 |
8230 |
523.83 |
| May 05 2022 |
8230 |
523.83 |
| Apr 28 2022 |
8215 |
523.83 |
| Apr 21 2022 |
8215 |
523.83 |
| Apr 14 2022 |
8215 |
523.83 |
| Apr 07 2022 |
8215 |
523.83 |
| Mar 31 2022 |
8215 |
523.83 |
| Mar 24 2022 |
8215 |
523.83 |
| Mar 17 2022 |
8202 |
523.83 |
| Mar 10 2022 |
8202 |
523.83 |
| Mar 03 2022 |
8202 |
523.83 |
| Feb 24 2022 |
8186 |
523.83 |
| Feb 17 2022 |
8194 |
523.83 |
| Feb 10 2022 |
8196 |
523.83 |
| Feb 03 2022 |
8210 |
523.83 |
| Jan 27 2022 |
8214 |
523.83 |
| Jan 20 2022 |
8086 |
523.83 |
| Jan 13 2022 |
8117 |
523.83 |
| Jan 06 2022 |
8267 |
523.83 |
| Dec 30 2021 |
8297 |
523.83 |
| Dec 23 2021 |
8313 |
523.83 |
| Dec 16 2021 |
8301 |
523.83 |
| Dec 09 2021 |
8318 |
523.83 |
| Dec 02 2021 |
8415 |
523.83 |
| Nov 25 2021 |
8395 |
523.83 |
| Nov 18 2021 |
9110 |
551.18 |
| Nov 11 2021 |
9427 |
551.18 |
| Nov 04 2021 |
9518 |
568.77 |
| Oct 28 2021 |
9980 |
573.21 |
| Oct 21 2021 |
10269 |
586.34 |
| Oct 14 2021 |
10487 |
586.34 |
| Oct 07 2021 |
10597 |
591 |
| Sep 30 2021 |
10570 |
575.54 |
| Sep 23 2021 |
10859 |
575.54 |
| Sep 16 2021 |
11156 |
575.54 |
| Sep 09 2021 |
11336 |
575.54 |
| Sep 02 2021 |
11564 |
575.54 |
| Aug 26 2021 |
11593 |
575.54 |
| Aug 19 2021 |
11618 |
575.54 |
| Aug 12 2021 |
11638 |
575.54 |
| Aug 05 2021 |
11659 |
575.54 |
| Jul 29 2021 |
11666 |
575.54 |
| Jun 03 2021 |
11212 |
575.54 |
| Nov 06 2020 |
15757 |
603.95 |
| Oct 30 2020 |
16694 |
591.88 |
| Oct 23 2020 |
18427 |
598.96 |
| Oct 16 2020 |
19601 |
598.96 |
| Oct 09 2020 |
20643 |
598.96 |
| Oct 02 2020 |
20480 |
579.8 |
| Sep 25 2020 |
21014 |
579.8 |
| Sep 18 2020 |
21630 |
579.8 |
| Sep 11 2020 |
19518 |
540.25 |
| Sep 04 2020 |
19916 |
540.25 |
| Aug 28 2020 |
20099 |
540.25 |
| Aug 21 2020 |
20165 |
540.25 |
| Aug 14 2020 |
20187 |
540.25 |
| Aug 07 2020 |
20341 |
540.25 |
| Jul 31 2020 |
20437 |
540.25 |
| Jul 24 2020 |
20437 |
540.25 |
| Jul 17 2020 |
20468 |
540.25 |
| Jul 10 2020 |
20503 |
540.25 |
| Jul 03 2020 |
20580 |
540.25 |
| Jun 26 2020 |
20580 |
540.25 |
| Jun 19 2020 |
20580 |
540.25 |
| Jun 12 2020 |
20593 |
540.25 |
| Jun 05 2020 |
20628 |
540.25 |
| May 29 2020 |
20658 |
540.25 |
| May 22 2020 |
20703 |
540.25 |
| May 15 2020 |
20703 |
540.25 |
| May 08 2020 |
20715 |
540.25 |
| May 01 2020 |
20722 |
540.25 |
| Apr 24 2020 |
20784 |
540.25 |
| Apr 17 2020 |
20785 |
540.25 |
| Apr 10 2020 |
20785 |
540.25 |
| Apr 03 2020 |
20785 |
540.25 |
| Mar 27 2020 |
20785 |
540.25 |
| Mar 20 2020 |
20801 |
540.25 |
| Mar 13 2020 |
20801 |
540.25 |
| Mar 06 2020 |
20801 |
540.25 |
| Feb 28 2020 |
20784 |
540.25 |
| Feb 21 2020 |
20842 |
540.25 |
| Feb 14 2020 |
20853 |
540.25 |
| Feb 07 2020 |
20872 |
540.25 |
| Jan 31 2020 |
20894 |
540.25 |
| Jan 24 2020 |
20481 |
540.25 |
| Jan 17 2020 |
20532 |
540.25 |
| Jan 10 2020 |
21269 |
540.25 |
| Jan 03 2020 |
21135 |
540.25 |
| Dec 27 2019 |
21153 |
540.25 |
| Dec 20 2019 |
21191 |
540.25 |
| Dec 13 2019 |
21270 |
540.25 |
| Dec 06 2019 |
21207 |
540.25 |
| Nov 29 2019 |
21719 |
540.25 |
| Nov 22 2019 |
21855 |
540.25 |
| Nov 15 2019 |
22081 |
540.25 |
| Nov 08 2019 |
22418 |
540.25 |
| Nov 01 2019 |
24978 |
571.44 |
| Oct 25 2019 |
25119 |
571.44 |
| Oct 18 2019 |
24623 |
571.44 |
| Oct 11 2019 |
24994 |
571.44 |
| Oct 04 2019 |
27682 |
608.26 |
| Sep 27 2019 |
27567 |
608.26 |
| Sep 20 2019 |
30402 |
667.46 |
| Sep 13 2019 |
30196 |
667.46 |
| Sep 06 2019 |
29603 |
667.46 |
| Aug 30 2019 |
29742 |
667.46 |
| Aug 23 2019 |
29753 |
667.46 |
| Aug 16 2019 |
29450 |
667.46 |
| Aug 09 2019 |
29450 |
667.46 |
| Aug 02 2019 |
29465 |
667.46 |
| Jul 26 2019 |
29483 |
667.46 |
| Jul 19 2019 |
29497 |
667.46 |
| Jul 12 2019 |
29550 |
667.46 |
| Jul 05 2019 |
29567 |
667.46 |
| Jun 28 2019 |
29631 |
667.46 |
| Jun 21 2019 |
29664 |
667.46 |
| Jun 14 2019 |
29654 |
667.46 |
| Jun 07 2019 |
29625 |
667.46 |
| May 31 2019 |
29662 |
667.46 |
| May 24 2019 |
29664 |
667.46 |
| May 17 2019 |
29715 |
667.46 |
| May 10 2019 |
29705 |
667.46 |
| May 03 2019 |
29738 |
667.46 |
| Apr 26 2019 |
29733 |
667.46 |
| Apr 19 2019 |
29743 |
667.46 |
| Apr 12 2019 |
29756 |
667.46 |
| Apr 05 2019 |
29756 |
667.46 |
| Mar 29 2019 |
29757 |
667.46 |
| Mar 22 2019 |
29736 |
667.46 |
| Mar 15 2019 |
29747 |
667.46 |
| Mar 08 2019 |
29633 |
667.46 |
| Mar 01 2019 |
29640 |
667.46 |
| Feb 22 2019 |
29630 |
667.46 |
| Feb 15 2019 |
29639 |
667.46 |
| Feb 08 2019 |
29600 |
667.46 |
| Feb 01 2019 |
29627 |
667.46 |
| Jan 25 2019 |
29640 |
667.46 |
| Jan 18 2019 |
29108 |
667.46 |
| Jan 11 2019 |
29861 |
667.46 |
| Jan 04 2019 |
30042 |
667.46 |
| Dec 28 2018 |
29944 |
667.46 |
| Dec 21 2018 |
29724 |
667.46 |
| Dec 14 2018 |
29973 |
667.46 |
| Dec 07 2018 |
30366 |
667.46 |
| Nov 30 2018 |
30841 |
667.46 |
| Nov 23 2018 |
31198 |
667.46 |
| Nov 16 2018 |
31974 |
667.46 |
| Nov 09 2018 |
31856 |
658.77 |
| Nov 02 2018 |
32167 |
659.32 |
| Oct 26 2018 |
32081 |
659.32 |
| Oct 19 2018 |
32291 |
659.32 |
| Oct 12 2018 |
32081 |
659.32 |
