| Dec 22 2022 |
7922 |
437.17 |
| Dec 15 2022 |
7899 |
437.17 |
| Dec 08 2022 |
7847 |
437.17 |
| Dec 01 2022 |
7754 |
437.17 |
| Nov 24 2022 |
7741 |
437.17 |
| Nov 17 2022 |
7582 |
437.17 |
| Nov 10 2022 |
7454 |
437.17 |
| Nov 03 2022 |
7223 |
437.17 |
| Oct 27 2022 |
6748 |
437.17 |
| Oct 20 2022 |
6528 |
437.17 |
| Oct 13 2022 |
6436 |
437.17 |
| Oct 06 2022 |
6221 |
437.17 |
| Sep 29 2022 |
6049 |
437.17 |
| Sep 22 2022 |
5997 |
437.17 |
| Sep 15 2022 |
5903 |
437.17 |
| Sep 08 2022 |
5902 |
437.17 |
| Sep 01 2022 |
5897 |
437.17 |
| Aug 25 2022 |
5886 |
437.17 |
| Aug 18 2022 |
5885 |
437.17 |
| Aug 11 2022 |
5897 |
437.17 |
| Aug 04 2022 |
5880 |
437.17 |
| Jul 28 2022 |
5880 |
437.17 |
| Jul 21 2022 |
5880 |
437.17 |
| Jul 14 2022 |
5880 |
437.17 |
| Jul 07 2022 |
5880 |
437.17 |
| Jun 30 2022 |
5880 |
437.17 |
| Jun 23 2022 |
5861 |
437.17 |
| Jun 16 2022 |
5861 |
437.17 |
| Jun 09 2022 |
5866 |
437.17 |
| Jun 02 2022 |
5866 |
437.17 |
| May 26 2022 |
5865 |
437.17 |
| May 19 2022 |
5865 |
437.17 |
| May 12 2022 |
5865 |
437.17 |
| May 05 2022 |
5865 |
437.17 |
| Apr 28 2022 |
5857 |
437.17 |
| Apr 21 2022 |
5857 |
437.17 |
| Apr 14 2022 |
5857 |
437.17 |
| Apr 07 2022 |
5857 |
437.17 |
| Mar 31 2022 |
5857 |
437.17 |
| Mar 24 2022 |
5857 |
437.17 |
| Mar 17 2022 |
5851 |
437.17 |
| Mar 10 2022 |
5851 |
437.17 |
| Mar 03 2022 |
5851 |
437.17 |
| Feb 24 2022 |
5837 |
437.17 |
| Feb 17 2022 |
5846 |
437.17 |
| Feb 10 2022 |
5850 |
437.17 |
| Feb 03 2022 |
5860 |
437.17 |
| Jan 27 2022 |
5863 |
437.17 |
| Jan 20 2022 |
5753 |
437.17 |
| Jan 13 2022 |
5784 |
437.17 |
| Jan 06 2022 |
5924 |
437.17 |
| Dec 30 2021 |
5953 |
437.17 |
| Dec 23 2021 |
5972 |
437.17 |
| Dec 16 2021 |
5974 |
437.17 |
| Dec 09 2021 |
6013 |
437.17 |
| Dec 02 2021 |
6127 |
437.17 |
| Nov 25 2021 |
6140 |
437.17 |
| Nov 18 2021 |
5011 |
403.15 |
| Nov 11 2021 |
4883 |
399.79 |
| Nov 04 2021 |
5942 |
425.96 |
| Oct 28 2021 |
6175 |
427.06 |
| Oct 21 2021 |
5342 |
403.55 |
| Oct 14 2021 |
5159 |
397.42 |
| Oct 07 2021 |
5021 |
396.11 |
| Sep 30 2021 |
5109 |
396.11 |
| Sep 23 2021 |
5179 |
396.11 |
| Sep 16 2021 |
5281 |
396.11 |
| Sep 09 2021 |
5359 |
396.11 |
| Sep 02 2021 |
5449 |
396.11 |
| Aug 26 2021 |
5456 |
396.11 |
| Aug 19 2021 |
5463 |
396.11 |
| Aug 12 2021 |
5477 |
396.11 |
| Aug 05 2021 |
5489 |
396.11 |
| Jul 29 2021 |
5493 |
396.11 |
| Jun 03 2021 |
6055 |
396.11 |
| Nov 13 2020 |
5612 |
396.2 |
| Nov 06 2020 |
9590 |
463.41 |
| Oct 30 2020 |
8558 |
433.68 |
| Oct 23 2020 |
8835 |
428.97 |
| Oct 16 2020 |
7474 |
400.36 |
| Oct 09 2020 |
7477 |
396.11 |
| Oct 02 2020 |
7743 |
396.11 |
| Sep 25 2020 |
7893 |
396.11 |
| Sep 18 2020 |
8098 |
396.11 |
| Sep 11 2020 |
8214 |
396.11 |
| Sep 04 2020 |
8325 |
396.11 |
| Aug 28 2020 |
8389 |
396.11 |
| Aug 21 2020 |
8428 |
396.11 |
| Aug 14 2020 |
8437 |
396.11 |
| Aug 07 2020 |
8518 |
396.11 |
| Jul 31 2020 |
8551 |
396.11 |
| Jul 24 2020 |
8551 |
396.11 |
| Jul 17 2020 |
8567 |
396.11 |
| Jul 10 2020 |
8590 |
396.11 |
| Jul 03 2020 |
8617 |
396.11 |
| Jun 26 2020 |
8617 |
396.11 |
| Jun 19 2020 |
8617 |
396.11 |
| Jun 12 2020 |
8623 |
396.11 |
| Jun 05 2020 |
8635 |
396.11 |
| May 29 2020 |
8648 |
396.11 |
| May 22 2020 |
8674 |
396.11 |
| May 15 2020 |
8674 |
396.11 |
| May 08 2020 |
8677 |
396.11 |
| May 01 2020 |
8679 |
396.11 |
| Apr 24 2020 |
8708 |
396.11 |
| Apr 17 2020 |
8708 |
396.11 |
| Apr 10 2020 |
8708 |
396.11 |
| Apr 03 2020 |
8708 |
396.11 |
| Mar 27 2020 |
8708 |
396.11 |
| Mar 20 2020 |
8715 |
396.11 |
| Mar 13 2020 |
8715 |
396.11 |
| Mar 06 2020 |
8715 |
396.11 |
| Feb 28 2020 |
8706 |
396.11 |
| Feb 21 2020 |
8743 |
396.11 |
| Feb 14 2020 |
8749 |
396.11 |
| Feb 07 2020 |
8763 |
396.11 |
| Jan 31 2020 |
8782 |
396.11 |
| Jan 24 2020 |
8481 |
396.11 |
| Jan 17 2020 |
8502 |
396.11 |
| Jan 10 2020 |
8997 |
396.11 |
| Jan 03 2020 |
8940 |
396.11 |
| Dec 27 2019 |
8941 |
396.11 |
| Dec 20 2019 |
8952 |
396.11 |
| Dec 13 2019 |
8988 |
396.11 |
| Dec 06 2019 |
8830 |
396.11 |
| Nov 29 2019 |
9020 |
396.02 |
| Nov 22 2019 |
9061 |
396.02 |
| Nov 15 2019 |
9380 |
399.4 |
| Nov 08 2019 |
9426 |
399.4 |
| Nov 01 2019 |
10485 |
411.3 |
| Oct 25 2019 |
10422 |
411.3 |
| Oct 18 2019 |
11004 |
420.83 |
| Oct 11 2019 |
11669 |
426.62 |
| Oct 04 2019 |
14848 |
458.09 |
| Sep 27 2019 |
14846 |
458.09 |
| Sep 20 2019 |
14627 |
458.09 |
| Sep 13 2019 |
14632 |
458.09 |
| Sep 06 2019 |
14313 |
458.09 |
| Aug 30 2019 |
14356 |
458.09 |
| Aug 23 2019 |
14379 |
458.09 |
| Aug 16 2019 |
14278 |
458.09 |
| Aug 09 2019 |
14278 |
458.09 |
| Aug 02 2019 |
14287 |
458.09 |
| Jul 26 2019 |
14289 |
458.09 |
| Jul 19 2019 |
14304 |
458.09 |
| Jul 12 2019 |
14337 |
458.09 |
| Jul 05 2019 |
14349 |
458.09 |
| Jun 28 2019 |
14380 |
458.09 |
| Jun 21 2019 |
14401 |
458.09 |
| Jun 14 2019 |
14395 |
458.09 |
| Jun 07 2019 |
14374 |
458.09 |
| May 31 2019 |
14400 |
458.09 |
| May 24 2019 |
14400 |
458.09 |
| May 17 2019 |
14428 |
458.09 |
| May 10 2019 |
14422 |
458.09 |
| May 03 2019 |
14434 |
458.09 |
| Apr 26 2019 |
14429 |
458.09 |
| Apr 19 2019 |
14428 |
458.09 |
| Apr 12 2019 |
14428 |
458.09 |
| Apr 05 2019 |
14428 |
458.09 |
| Mar 29 2019 |
14429 |
458.09 |
| Mar 22 2019 |
14420 |
458.09 |
| Mar 15 2019 |
14425 |
458.09 |
| Mar 08 2019 |
14350 |
458.09 |
| Mar 01 2019 |
14356 |
458.09 |
| Feb 22 2019 |
14352 |
458.09 |
| Feb 15 2019 |
14368 |
458.09 |
| Feb 08 2019 |
14353 |
458.09 |
| Feb 01 2019 |
14376 |
458.09 |
| Jan 25 2019 |
14382 |
458.09 |
| Jan 18 2019 |
13955 |
458.09 |
| Jan 11 2019 |
14528 |
458.09 |
| Jan 04 2019 |
14617 |
458.09 |
| Dec 28 2018 |
14615 |
458.09 |
| Dec 21 2018 |
14530 |
458.09 |
| Dec 14 2018 |
14597 |
458.09 |
| Dec 07 2018 |
14775 |
458.09 |
| Nov 30 2018 |
17814 |
485.93 |
| Nov 23 2018 |
18008 |
485.93 |
| Nov 16 2018 |
20096 |
504.33 |
| Nov 09 2018 |
22913 |
534.57 |
| Nov 02 2018 |
24386 |
549.35 |
| Oct 26 2018 |
24158 |
549.35 |
| Oct 19 2018 |
24295 |
549.35 |
| Oct 12 2018 |
23931 |
546.76 |
