| Apr 22 2024 |
6986 |
513.2 |
| Apr 18 2024 |
6986 |
513.2 |
| Apr 11 2024 |
6989 |
513.2 |
| Apr 04 2024 |
6989 |
513.2 |
| Mar 28 2024 |
6989 |
513.2 |
| Mar 21 2024 |
6989 |
513.2 |
| Mar 14 2024 |
6989 |
513.2 |
| Mar 07 2024 |
6989 |
513.2 |
| Feb 29 2024 |
6989 |
513.2 |
| Feb 22 2024 |
6993 |
513.2 |
| Feb 15 2024 |
6998 |
513.2 |
| Feb 08 2024 |
7007 |
513.2 |
| Feb 01 2024 |
7011 |
513.2 |
| Jan 25 2024 |
7010 |
513.2 |
| Jan 18 2024 |
7020 |
513.2 |
| Jan 11 2024 |
6986 |
513.2 |
| Jan 04 2024 |
7014 |
513.2 |
| Dec 28 2023 |
7022 |
513.2 |
| Dec 21 2023 |
7013 |
513.2 |
| Dec 14 2023 |
7025 |
513.2 |
| Dec 07 2023 |
6931 |
513.2 |
| Nov 30 2023 |
7148 |
522.42 |
| Nov 23 2023 |
7074 |
522.42 |
| Nov 16 2023 |
7412 |
535.99 |
| Nov 09 2023 |
7405 |
535.99 |
| Nov 02 2023 |
7294 |
529.01 |
| Oct 26 2023 |
7187 |
529.01 |
| Oct 19 2023 |
7278 |
529.01 |
| Oct 12 2023 |
7194 |
537.35 |
| Oct 05 2023 |
7617 |
549.53 |
| Sep 28 2023 |
7201 |
549.53 |
| Sep 21 2023 |
7185 |
549.53 |
| Dec 22 2022 |
6681 |
477.43 |
| Dec 15 2022 |
6616 |
477.43 |
| Dec 08 2022 |
6643 |
477.43 |
| Dec 01 2022 |
6579 |
477.43 |
| Nov 24 2022 |
6568 |
477.43 |
| Nov 17 2022 |
6496 |
477.43 |
| Nov 10 2022 |
6482 |
477.43 |
| Nov 03 2022 |
6337 |
477.43 |
| Oct 27 2022 |
6077 |
477.43 |
| Oct 20 2022 |
6116 |
477.43 |
| Oct 13 2022 |
6086 |
477.43 |
| Oct 06 2022 |
5812 |
477.43 |
| Sep 29 2022 |
5654 |
477.43 |
| Sep 22 2022 |
5615 |
477.43 |
| Sep 15 2022 |
5553 |
477.43 |
| Sep 08 2022 |
5434 |
477.43 |
| Sep 01 2022 |
5426 |
477.43 |
| Aug 25 2022 |
5408 |
477.43 |
| Aug 18 2022 |
5404 |
477.43 |
| Aug 11 2022 |
5403 |
477.43 |
| Aug 04 2022 |
5381 |
477.43 |
| Jul 28 2022 |
5381 |
477.43 |
| Jul 21 2022 |
5381 |
477.43 |
| Jul 14 2022 |
5381 |
477.43 |
| Jul 07 2022 |
5381 |
477.43 |
| Jun 30 2022 |
5381 |
477.43 |
| Jun 23 2022 |
5390 |
477.43 |
| Jun 16 2022 |
5390 |
477.43 |
| Jun 09 2022 |
5394 |
477.43 |
| Jun 02 2022 |
5394 |
477.43 |
| May 26 2022 |
5390 |
477.43 |
| May 19 2022 |
5390 |
477.43 |
| May 12 2022 |
5390 |
477.43 |
| May 05 2022 |
5390 |
477.43 |
| Apr 28 2022 |
5391 |
477.43 |
| Apr 21 2022 |
5391 |
477.43 |
| Apr 14 2022 |
5391 |
477.43 |
| Apr 07 2022 |
5391 |
477.43 |
| Mar 31 2022 |
5391 |
477.43 |
| Mar 24 2022 |
5392 |
477.43 |
| Mar 17 2022 |
5385 |
477.43 |
| Mar 10 2022 |
5385 |
477.43 |
| Mar 03 2022 |
5385 |
477.43 |
| Feb 24 2022 |
5365 |
477.43 |
| Feb 17 2022 |
5378 |
477.43 |
| Feb 10 2022 |
5383 |
477.43 |
| Feb 03 2022 |
5379 |
477.43 |
| Jan 27 2022 |
5393 |
477.43 |
| Jan 20 2022 |
5271 |
477.43 |
| Jan 13 2022 |
5276 |
477.43 |
| Jan 06 2022 |
5713 |
477.43 |
| Dec 30 2021 |
5721 |
477.43 |
| Dec 23 2021 |
5735 |
477.43 |
| Dec 16 2021 |
5863 |
477.43 |
| Dec 09 2021 |
6096 |
477.43 |
| Dec 02 2021 |
6277 |
477.43 |
| Nov 25 2021 |
6353 |
477.43 |
| Nov 18 2021 |
6674 |
477.43 |
| Nov 11 2021 |
6836 |
477.43 |
| Nov 04 2021 |
9300 |
548.46 |
| Oct 28 2021 |
9447 |
548.46 |
| Oct 21 2021 |
9104 |
530.83 |
| Oct 14 2021 |
9244 |
530.83 |
| Oct 07 2021 |
8769 |
530.83 |
| Sep 30 2021 |
8646 |
530.83 |
| Sep 23 2021 |
9095 |
503.6 |
| Sep 16 2021 |
9316 |
503.06 |
| Sep 09 2021 |
9094 |
491 |
| Sep 02 2021 |
9264 |
491 |
| Aug 26 2021 |
9279 |
491 |
| Aug 19 2021 |
9299 |
491 |
| Aug 12 2021 |
9323 |
491 |
| Aug 05 2021 |
9338 |
491 |
| Jul 29 2021 |
9344 |
491 |
| Jun 03 2021 |
9318 |
491 |
| Nov 06 2020 |
13750 |
548.46 |
| Oct 30 2020 |
14888 |
548.46 |
| Oct 23 2020 |
15218 |
530.83 |
| Oct 16 2020 |
16078 |
530.83 |
| Oct 09 2020 |
16882 |
530.83 |
| Oct 02 2020 |
17526 |
530.83 |
| Sep 25 2020 |
16098 |
503.6 |
| Sep 18 2020 |
16499 |
503.06 |
| Sep 11 2020 |
15858 |
491 |
| Sep 04 2020 |
16154 |
491 |
| Aug 28 2020 |
16286 |
491 |
| Aug 21 2020 |
16340 |
491 |
| Aug 14 2020 |
16359 |
491 |
| Aug 07 2020 |
16490 |
491 |
| Jul 31 2020 |
16562 |
491 |
| Jul 24 2020 |
16562 |
491 |
| Jul 17 2020 |
16590 |
491 |
| Jul 10 2020 |
16625 |
491 |
| Jul 03 2020 |
16695 |
491 |
| Jun 26 2020 |
16695 |
491 |
| Jun 19 2020 |
16695 |
491 |
| Jun 12 2020 |
16703 |
491 |
| Jun 05 2020 |
16731 |
491 |
| May 29 2020 |
16755 |
491 |
| May 22 2020 |
16801 |
491 |
| May 15 2020 |
16801 |
491 |
| May 08 2020 |
16810 |
491 |
| May 01 2020 |
16820 |
491 |
| Apr 24 2020 |
16873 |
491 |
| Apr 17 2020 |
16874 |
491 |
| Apr 10 2020 |
16874 |
491 |
| Apr 03 2020 |
16874 |
491 |
| Mar 27 2020 |
16874 |
491 |
| Mar 20 2020 |
16887 |
491 |
| Mar 13 2020 |
16887 |
491 |
| Mar 06 2020 |
16887 |
491 |
| Feb 28 2020 |
16862 |
491 |
| Feb 21 2020 |
16921 |
491 |
| Feb 14 2020 |
16930 |
491 |
| Feb 07 2020 |
16952 |
491 |
| Jan 31 2020 |
16972 |
491 |
| Jan 24 2020 |
16600 |
491 |
| Jan 17 2020 |
16644 |
491 |
| Jan 10 2020 |
17334 |
491 |
| Jan 03 2020 |
17211 |
491 |
| Dec 27 2019 |
17227 |
491 |
| Dec 20 2019 |
17260 |
491 |
| Dec 13 2019 |
17332 |
491 |
| Dec 06 2019 |
17186 |
491 |
| Nov 29 2019 |
17589 |
491 |
| Nov 22 2019 |
16505 |
478.96 |
| Nov 15 2019 |
16670 |
478.96 |
| Nov 08 2019 |
16883 |
478.96 |
| Nov 01 2019 |
17007 |
479.23 |
| Oct 25 2019 |
17015 |
479.23 |
| Oct 18 2019 |
16674 |
479.23 |
| Oct 11 2019 |
16908 |
479.23 |
| Oct 04 2019 |
18390 |
493.45 |
| Sep 27 2019 |
19363 |
504.16 |
| Sep 20 2019 |
19046 |
504.16 |
| Sep 13 2019 |
20316 |
518.58 |
| Sep 06 2019 |
18633 |
504.16 |
| Aug 30 2019 |
18696 |
504.16 |
| Aug 23 2019 |
18713 |
504.16 |
| Aug 16 2019 |
18556 |
504.16 |
| Aug 09 2019 |
18556 |
504.16 |
| Aug 02 2019 |
18566 |
504.16 |
| Jul 26 2019 |
18575 |
504.16 |
| Jul 19 2019 |
18592 |
504.16 |
| Jul 12 2019 |
18630 |
504.16 |
| Jul 05 2019 |
18643 |
504.16 |
| Jun 28 2019 |
18687 |
504.16 |
| Jun 21 2019 |
18715 |
504.16 |
| Jun 14 2019 |
18715 |
504.16 |
| Jun 07 2019 |
18697 |
504.16 |
| May 31 2019 |
18727 |
504.16 |
| May 24 2019 |
18730 |
504.16 |
| May 17 2019 |
18758 |
504.16 |
| May 10 2019 |
18751 |
504.16 |
| May 03 2019 |
18770 |
504.16 |
| Apr 26 2019 |
18764 |
504.16 |
| Apr 19 2019 |
18764 |
504.16 |
| Apr 12 2019 |
18767 |
504.16 |
| Apr 05 2019 |
18767 |
504.16 |
| Mar 29 2019 |
18768 |
504.16 |
| Mar 22 2019 |
18754 |
504.16 |
| Mar 15 2019 |
18762 |
504.16 |
| Mar 08 2019 |
18682 |
504.16 |
| Mar 01 2019 |
18688 |
504.16 |
| Feb 22 2019 |
18681 |
504.16 |
| Feb 15 2019 |
18690 |
504.16 |
| Feb 08 2019 |
18668 |
504.16 |
| Feb 01 2019 |
18695 |
504.16 |
| Jan 25 2019 |
18707 |
504.16 |
| Jan 18 2019 |
18239 |
504.16 |
| Jan 11 2019 |
18875 |
504.16 |
| Jan 04 2019 |
19001 |
504.16 |
| Dec 28 2018 |
18968 |
504.16 |
| Dec 21 2018 |
18852 |
504.16 |
| Dec 14 2018 |
18476 |
498.53 |
| Dec 07 2018 |
14785 |
458.17 |
| Nov 30 2018 |
14868 |
456.7 |
| Nov 23 2018 |
17124 |
476.96 |
| Nov 16 2018 |
21866 |
524.36 |
| Nov 09 2018 |
25942 |
569.97 |
| Nov 02 2018 |
27285 |
584.92 |
| Oct 26 2018 |
33477 |
696.49 |
| Oct 19 2018 |
33705 |
696.49 |
| Oct 12 2018 |
33518 |
696.49 |
