Apr 25 2024 |
5502 |
447.04 |
Apr 18 2024 |
5502 |
447.04 |
Apr 11 2024 |
5504 |
447.04 |
Apr 04 2024 |
5504 |
447.04 |
Mar 28 2024 |
5504 |
447.04 |
Mar 21 2024 |
5504 |
447.04 |
Mar 14 2024 |
5504 |
447.04 |
Mar 07 2024 |
5504 |
447.04 |
Feb 29 2024 |
5504 |
447.04 |
Feb 22 2024 |
5506 |
447.04 |
Feb 15 2024 |
5510 |
447.04 |
Feb 08 2024 |
5519 |
447.04 |
Feb 01 2024 |
5523 |
447.04 |
Jan 25 2024 |
5524 |
447.04 |
Jan 18 2024 |
5534 |
447.04 |
Jan 11 2024 |
5494 |
447.04 |
Jan 04 2024 |
5522 |
447.04 |
Dec 28 2023 |
5525 |
447.04 |
Dec 21 2023 |
5514 |
447.04 |
Dec 14 2023 |
5538 |
447.04 |
Dec 07 2023 |
5466 |
447.04 |
Nov 30 2023 |
5496 |
447.04 |
Nov 23 2023 |
5437 |
447.04 |
Nov 16 2023 |
5551 |
447.04 |
Nov 09 2023 |
5535 |
447.04 |
Nov 02 2023 |
5519 |
447.04 |
Oct 26 2023 |
5435 |
447.04 |
Oct 19 2023 |
5460 |
447.04 |
Oct 12 2023 |
3185 |
402.26 |
Oct 05 2023 |
3096 |
402.26 |
Sep 28 2023 |
4939 |
433.09 |
Sep 21 2023 |
4808 |
429.21 |
Sep 14 2023 |
4493 |
456.16 |
Sep 07 2023 |
5463 |
447.73 |
Aug 31 2023 |
5480 |
447.73 |
Aug 24 2023 |
5470 |
447.73 |
Aug 17 2023 |
5460 |
447.73 |
Aug 10 2023 |
5461 |
447.73 |
Aug 03 2023 |
5472 |
447.73 |
Jul 27 2023 |
5465 |
447.73 |
Jul 20 2023 |
5394 |
447.73 |
Jul 13 2023 |
5394 |
447.73 |
Jul 06 2023 |
5374 |
447.73 |
Jun 29 2023 |
5375 |
447.73 |
Jun 22 2023 |
5375 |
447.73 |
Jun 15 2023 |
5375 |
447.73 |
Jun 08 2023 |
5379 |
447.73 |
Jun 01 2023 |
5371 |
447.73 |
May 25 2023 |
5362 |
447.73 |
May 18 2023 |
5362 |
447.73 |
May 11 2023 |
5362 |
447.73 |
May 04 2023 |
5362 |
447.73 |
Apr 27 2023 |
5363 |
447.73 |
Apr 20 2023 |
5363 |
447.73 |
Apr 13 2023 |
5363 |
447.73 |
Apr 06 2023 |
5371 |
447.73 |
Mar 30 2023 |
5371 |
447.73 |
Mar 23 2023 |
5371 |
447.73 |
Mar 16 2023 |
5371 |
447.73 |
Mar 09 2023 |
5371 |
447.73 |
Mar 02 2023 |
5371 |
447.73 |
Feb 23 2023 |
5371 |
447.73 |
Feb 16 2023 |
5377 |
447.73 |
Feb 09 2023 |
5392 |
447.73 |
Feb 02 2023 |
5404 |
447.73 |
Jan 26 2023 |
5403 |
447.73 |
Jan 19 2023 |
5393 |
447.73 |
Jan 12 2023 |
5337 |
447.73 |
Jan 05 2023 |
5371 |
447.73 |
Dec 29 2022 |
5366 |
447.73 |
Dec 22 2022 |
9842 |
483.74 |
Dec 15 2022 |
9817 |
483.74 |
Dec 08 2022 |
9751 |
483.74 |
Dec 01 2022 |
9637 |
483.74 |
Nov 24 2022 |
9628 |
483.74 |
Nov 17 2022 |
9449 |
483.74 |
Nov 10 2022 |
9287 |
483.74 |
Nov 03 2022 |
8998 |
483.74 |
Oct 27 2022 |
8465 |
483.74 |
Oct 20 2022 |
8165 |
483.74 |
Oct 13 2022 |
8032 |
483.74 |
Oct 06 2022 |
7662 |
480.98 |
Sep 29 2022 |
7459 |
537.74 |
Sep 22 2022 |
7380 |
537.74 |
Sep 15 2022 |
7263 |
537.74 |
Sep 08 2022 |
7102 |
537.74 |
Sep 01 2022 |
7090 |
537.74 |
Aug 25 2022 |
7058 |
537.74 |
Aug 18 2022 |
7056 |
537.74 |
Aug 11 2022 |
7058 |
537.74 |
Aug 04 2022 |
7030 |
537.74 |
Jul 28 2022 |
7030 |
537.74 |
Jul 21 2022 |
7030 |
537.74 |
Jul 14 2022 |
7030 |
537.74 |
Jul 07 2022 |
7030 |
537.74 |
Jun 30 2022 |
7030 |
537.74 |
Jun 23 2022 |
7040 |
537.74 |
Jun 16 2022 |
7040 |
537.74 |
Jun 09 2022 |
7043 |
537.74 |
Jun 02 2022 |
7043 |
537.74 |
May 26 2022 |
7037 |
537.74 |
May 19 2022 |
7037 |
537.74 |
May 12 2022 |
7037 |
537.74 |
May 05 2022 |
7037 |
537.74 |
Apr 28 2022 |
7037 |
537.74 |
Apr 21 2022 |
7037 |
537.74 |
Apr 14 2022 |
7037 |
537.74 |
Apr 07 2022 |
7037 |
537.74 |
Mar 31 2022 |
7037 |
537.74 |
Mar 24 2022 |
7038 |
537.74 |
Mar 17 2022 |
7022 |
537.74 |
Mar 10 2022 |
7022 |
537.74 |
Mar 03 2022 |
7022 |
537.74 |
Feb 24 2022 |
7011 |
537.74 |
Feb 17 2022 |
7028 |
537.74 |
Feb 10 2022 |
7037 |
537.74 |
Feb 03 2022 |
7038 |
537.74 |
Jan 27 2022 |
7044 |
537.74 |
Jan 20 2022 |
6922 |
537.74 |
Jan 13 2022 |
6931 |
537.74 |
Jan 06 2022 |
7395 |
537.74 |
Dec 30 2021 |
7398 |
537.74 |
Dec 23 2021 |
7408 |
537.74 |
Dec 16 2021 |
7581 |
537.74 |
Dec 09 2021 |
7860 |
537.74 |
Dec 02 2021 |
8118 |
537.74 |
Nov 25 2021 |
8247 |
537.74 |
Nov 18 2021 |
8669 |
537.74 |
Nov 11 2021 |
8970 |
537.74 |
Nov 04 2021 |
8948 |
537.74 |
Oct 28 2021 |
9061 |
537.74 |
Oct 21 2021 |
9320 |
537.74 |
Oct 14 2021 |
9453 |
537.74 |
Oct 07 2021 |
8987 |
537.74 |
Sep 09 2021 |
6562 |
486.51 |
Sep 02 2021 |
6601 |
486.51 |
Aug 26 2021 |
6513 |
486.51 |
Aug 19 2021 |
6523 |
486.51 |
Aug 12 2021 |
6514 |
486.51 |
Aug 05 2021 |
6602 |
486.51 |
Jul 29 2021 |
6648 |
486.51 |
Jun 03 2021 |
6751 |
486.51 |
Sep 11 2020 |
15510 |
486.51 |
Sep 04 2020 |
15799 |
486.51 |
Aug 28 2020 |
15932 |
486.51 |
Aug 21 2020 |
15983 |
486.51 |
Aug 14 2020 |
16002 |
486.51 |
Aug 07 2020 |
16132 |
486.51 |
Jul 31 2020 |
16199 |
486.51 |
Jul 24 2020 |
16199 |
486.51 |
Jul 17 2020 |
16227 |
486.51 |
Jul 10 2020 |
16263 |
486.51 |
Jul 03 2020 |
16330 |
486.51 |
Jun 26 2020 |
16330 |
486.51 |
Jun 19 2020 |
16330 |
486.51 |
Jun 12 2020 |
16338 |
486.51 |
Jun 05 2020 |
16365 |
486.51 |
May 29 2020 |
16390 |
486.51 |
May 22 2020 |
16437 |
486.51 |
May 15 2020 |
16437 |
486.51 |
May 08 2020 |
16445 |
486.51 |
May 01 2020 |
16451 |
486.51 |
Apr 24 2020 |
16503 |
486.51 |
Apr 17 2020 |
16504 |
486.51 |
Apr 10 2020 |
16504 |
486.51 |
Apr 03 2020 |
16504 |
486.51 |
Mar 27 2020 |
16504 |
486.51 |
Mar 20 2020 |
16516 |
486.51 |
Mar 13 2020 |
16516 |
486.51 |
Mar 06 2020 |
16516 |
486.51 |
Feb 28 2020 |
16490 |
486.51 |
Feb 21 2020 |
16552 |
486.51 |
Feb 14 2020 |
16561 |
486.51 |
Feb 07 2020 |
16583 |
486.51 |
Jan 31 2020 |
16603 |
486.51 |
Jan 24 2020 |
16228 |
486.51 |
Jan 17 2020 |
16266 |
486.51 |
Jan 10 2020 |
16945 |
486.51 |
Jan 03 2020 |
16831 |
486.51 |
Dec 27 2019 |
16845 |
486.51 |
Dec 20 2019 |
16875 |
486.51 |
Dec 13 2019 |
16936 |
486.51 |
Dec 06 2019 |
16787 |
486.51 |
Nov 29 2019 |
17189 |
486.51 |
Nov 22 2019 |
20417 |
522.68 |
Nov 15 2019 |
20619 |
522.68 |
Nov 08 2019 |
20910 |
522.68 |
Nov 01 2019 |
21045 |
522.68 |
Oct 25 2019 |
21075 |
522.68 |
Oct 18 2019 |
20625 |
522.68 |
Oct 11 2019 |
20962 |
522.68 |
Oct 04 2019 |
21070 |
522.68 |
Sep 27 2019 |
24030 |
558.84 |
Sep 20 2019 |
23738 |
558.84 |
Sep 13 2019 |
23634 |
558.84 |
Sep 06 2019 |
23167 |
558.84 |
Aug 30 2019 |
23243 |
558.84 |
Aug 23 2019 |
23267 |
558.84 |
Aug 16 2019 |
23064 |
558.84 |
Aug 09 2019 |
23064 |
558.84 |
Aug 02 2019 |
23076 |
558.84 |
Jul 26 2019 |
23090 |
558.84 |
Jul 19 2019 |
23105 |
558.84 |
Jul 12 2019 |
23150 |
558.84 |
Jul 05 2019 |
23165 |
558.84 |
Jun 28 2019 |
23217 |
558.84 |
Jun 21 2019 |
23247 |
558.84 |
Jun 14 2019 |
23242 |
558.84 |
Jun 07 2019 |
23220 |
558.84 |
May 31 2019 |
23256 |
558.84 |
May 24 2019 |
23260 |
558.84 |
May 17 2019 |
23299 |
558.84 |
May 10 2019 |
23288 |
558.84 |
May 03 2019 |
23309 |
558.84 |
Apr 26 2019 |
23305 |
558.84 |
Apr 19 2019 |
23304 |
558.84 |
Apr 12 2019 |
23314 |
558.84 |
Apr 05 2019 |
23314 |
558.84 |
Mar 29 2019 |
23315 |
558.84 |
Mar 22 2019 |
23300 |
558.84 |
Mar 15 2019 |
23309 |
558.84 |
Mar 08 2019 |
23224 |
558.84 |
Mar 01 2019 |
23230 |
558.84 |
Feb 22 2019 |
23223 |
558.84 |
Feb 15 2019 |
23223 |
558.84 |
Feb 08 2019 |
23186 |
558.84 |
Feb 01 2019 |
23213 |
558.84 |
Jan 25 2019 |
23228 |
558.84 |
Jan 18 2019 |
22717 |
558.84 |
Jan 11 2019 |
23425 |
558.84 |
Jan 04 2019 |
23567 |
558.84 |
Dec 28 2018 |
23493 |
558.84 |
Dec 21 2018 |
23327 |
558.84 |
Dec 14 2018 |
23490 |
558.84 |
Dec 07 2018 |
23765 |
558.84 |
Nov 30 2018 |
24063 |
558.84 |