| Sep 16 2021 |
1425 |
577.81 |
| Sep 09 2021 |
1336 |
573.4 |
| Sep 02 2021 |
1328 |
573.4 |
| Aug 26 2021 |
1285 |
573.4 |
| Aug 19 2021 |
1288 |
573.4 |
| Aug 12 2021 |
1287 |
573.4 |
| Aug 05 2021 |
1308 |
573.4 |
| Jul 29 2021 |
1314 |
573.4 |
| Jun 03 2021 |
1308 |
573.4 |
| Sep 18 2020 |
21511 |
577.81 |
| Sep 11 2020 |
21649 |
573.4 |
| Sep 04 2020 |
22104 |
573.4 |
| Aug 28 2020 |
22324 |
573.4 |
| Aug 21 2020 |
22392 |
573.4 |
| Aug 14 2020 |
22418 |
573.4 |
| Aug 07 2020 |
22583 |
573.4 |
| Jul 31 2020 |
22689 |
573.4 |
| Jul 24 2020 |
22689 |
573.4 |
| Jul 17 2020 |
22719 |
573.4 |
| Jul 10 2020 |
22760 |
573.4 |
| Jul 03 2020 |
22851 |
573.4 |
| Jun 26 2020 |
22851 |
573.4 |
| Jun 19 2020 |
22851 |
573.4 |
| Jun 12 2020 |
22863 |
573.4 |
| Jun 05 2020 |
22904 |
573.4 |
| May 29 2020 |
22940 |
573.4 |
| May 22 2020 |
22994 |
573.4 |
| May 15 2020 |
22994 |
573.4 |
| May 08 2020 |
23010 |
573.4 |
| May 01 2020 |
23019 |
573.4 |
| Apr 24 2020 |
23083 |
573.4 |
| Apr 17 2020 |
23084 |
573.4 |
| Apr 10 2020 |
23084 |
573.4 |
| Apr 03 2020 |
23084 |
573.4 |
| Mar 27 2020 |
23084 |
573.4 |
| Mar 20 2020 |
23100 |
573.4 |
| Mar 13 2020 |
23100 |
573.4 |
| Mar 06 2020 |
23100 |
573.4 |
| Feb 28 2020 |
23083 |
573.4 |
| Feb 21 2020 |
23150 |
573.4 |
| Feb 14 2020 |
23161 |
573.4 |
| Feb 07 2020 |
23183 |
573.4 |
| Jan 31 2020 |
23204 |
573.4 |
| Jan 24 2020 |
22779 |
573.4 |
| Jan 17 2020 |
22843 |
573.4 |
| Jan 10 2020 |
23590 |
573.4 |
| Jan 03 2020 |
23427 |
573.4 |
| Dec 27 2019 |
23442 |
573.4 |
| Dec 20 2019 |
23486 |
573.4 |
| Dec 13 2019 |
23595 |
573.4 |
| Dec 06 2019 |
23516 |
573.4 |
| Nov 29 2019 |
24086 |
573.4 |
| Nov 22 2019 |
24233 |
573.4 |
| Nov 15 2019 |
24496 |
573.4 |
| Nov 08 2019 |
24921 |
573.4 |
| Nov 01 2019 |
25129 |
573.4 |
| Oct 25 2019 |
25259 |
573.4 |
| Oct 18 2019 |
24772 |
573.4 |
| Oct 11 2019 |
25146 |
573.4 |
| Oct 04 2019 |
25243 |
573.4 |
| Sep 27 2019 |
24111 |
560 |
| Sep 20 2019 |
23818 |
560 |
| Sep 13 2019 |
23612 |
558.51 |
| Sep 06 2019 |
23138 |
558.51 |
| Aug 30 2019 |
23216 |
558.51 |
| Aug 23 2019 |
23240 |
558.51 |
| Aug 16 2019 |
23035 |
558.51 |
| Aug 09 2019 |
23035 |
558.51 |
| Aug 02 2019 |
23047 |
558.51 |
| Jul 26 2019 |
23062 |
558.51 |
| Jul 19 2019 |
23077 |
558.51 |
| Jul 12 2019 |
23122 |
558.51 |
| Jul 05 2019 |
23137 |
558.51 |
| Jun 28 2019 |
23189 |
558.51 |
| Jun 21 2019 |
23219 |
558.51 |
| Jun 14 2019 |
23214 |
558.51 |
| Jun 07 2019 |
23192 |
558.51 |
| May 31 2019 |
23228 |
558.51 |
| May 24 2019 |
23232 |
558.51 |
| May 17 2019 |
23271 |
558.51 |
| May 10 2019 |
23260 |
558.51 |
| May 03 2019 |
23281 |
558.51 |
| Apr 26 2019 |
23277 |
558.51 |
| Apr 19 2019 |
23276 |
558.51 |
| Apr 12 2019 |
23286 |
558.51 |
| Apr 05 2019 |
23286 |
558.51 |
| Mar 29 2019 |
23287 |
558.51 |
| Mar 22 2019 |
23272 |
558.51 |
| Mar 15 2019 |
23281 |
558.51 |
| Mar 08 2019 |
23196 |
558.51 |
| Mar 01 2019 |
23202 |
558.51 |
| Feb 22 2019 |
23195 |
558.51 |
| Feb 15 2019 |
23195 |
558.51 |
| Feb 08 2019 |
23156 |
558.51 |
| Feb 01 2019 |
23183 |
558.51 |
| Jan 25 2019 |
23198 |
558.51 |
| Jan 18 2019 |
22687 |
558.51 |
| Jan 11 2019 |
23395 |
558.51 |
| Jan 04 2019 |
23537 |
558.51 |
| Dec 28 2018 |
23463 |
558.51 |
| Dec 21 2018 |
23297 |
558.51 |
| Dec 14 2018 |
23459 |
558.51 |
| Dec 07 2018 |
23729 |
558.51 |
| Nov 30 2018 |
24033 |
558.51 |
| Nov 23 2018 |
24244 |
557.77 |
| Nov 16 2018 |
24724 |
557.77 |
| Nov 09 2018 |
24902 |
557.77 |
| Nov 02 2018 |
25067 |
557.77 |
| Oct 26 2018 |
24848 |
557.77 |
| Oct 19 2018 |
25030 |
557.77 |
| Oct 12 2018 |
24847 |
557.77 |
