| Oct 13 2014 |
27446 |
602.19 |
| Oct 06 2014 |
26974 |
602.19 |
| Sep 29 2014 |
27182 |
602.19 |
| Sep 22 2014 |
27320 |
602.19 |
| Sep 15 2014 |
27011 |
602.19 |
| Sep 08 2014 |
26722 |
602.19 |
| Sep 01 2014 |
26820 |
602.19 |
| Aug 25 2014 |
26871 |
602.19 |
| Aug 18 2014 |
26884 |
602.19 |
| Aug 11 2014 |
26883 |
602.19 |
| Aug 04 2014 |
26883 |
602.19 |
| Jul 28 2014 |
26883 |
602.19 |
| Jul 21 2014 |
26901 |
602.19 |
| Jul 14 2014 |
26902 |
602.19 |
| Jul 07 2014 |
26902 |
602.19 |
| Jun 30 2014 |
26902 |
602.19 |
| Jun 23 2014 |
26902 |
602.19 |
| Jun 16 2014 |
26902 |
602.19 |
| Jun 09 2014 |
26902 |
602.19 |
| Jun 02 2014 |
26902 |
602.19 |
| May 26 2014 |
26902 |
602.19 |
| May 19 2014 |
26902 |
602.19 |
| May 12 2014 |
26903 |
602.19 |
| May 05 2014 |
26903 |
602.19 |
| Apr 28 2014 |
26904 |
602.19 |
| Apr 21 2014 |
26904 |
602.19 |
| Apr 14 2014 |
26917 |
602.19 |
| Apr 07 2014 |
26917 |
602.19 |
| Mar 31 2014 |
26918 |
602.19 |
| Mar 24 2014 |
26918 |
602.19 |
| Mar 17 2014 |
26918 |
602.19 |
| Mar 10 2014 |
26917 |
602.19 |
| Mar 03 2014 |
26917 |
602.19 |
| Feb 24 2014 |
26911 |
602.19 |
| Feb 17 2014 |
26931 |
602.19 |
| Feb 10 2014 |
26929 |
602.19 |
| Feb 03 2014 |
26924 |
602.19 |
| Jan 27 2014 |
26981 |
602.19 |
| Jan 20 2014 |
26926 |
602.19 |
| Jan 13 2014 |
26746 |
602.19 |
| Jan 06 2014 |
26682 |
602.19 |
| Dec 30 2013 |
26847 |
602.19 |
| Dec 23 2013 |
26641 |
602.19 |
| Dec 16 2013 |
26396 |
602.19 |
| Dec 09 2013 |
26436 |
602.19 |
| Dec 02 2013 |
26711 |
602.19 |
| Nov 25 2013 |
27157 |
602.19 |
| Nov 18 2013 |
27199 |
602.19 |
| Nov 11 2013 |
27235 |
602.19 |
| Nov 04 2013 |
27103 |
602.19 |
| Oct 28 2013 |
25945 |
591.59 |
| Oct 21 2013 |
21160 |
541.58 |
| Oct 14 2013 |
18586 |
514.09 |
| Oct 07 2013 |
18429 |
514.09 |
| Sep 30 2013 |
16995 |
499.16 |
| Sep 23 2013 |
16962 |
499.16 |
| Sep 16 2013 |
16929 |
499.77 |
| Sep 09 2013 |
14967 |
479.73 |
| Sep 02 2013 |
15083 |
479.73 |
| Aug 26 2013 |
15057 |
479.73 |
| Aug 19 2013 |
15076 |
479.73 |
| Aug 12 2013 |
15076 |
479.73 |
| Aug 05 2013 |
15078 |
479.73 |
| Jul 29 2013 |
15079 |
479.73 |
| Jul 22 2013 |
15120 |
479.73 |
| Jul 15 2013 |
15120 |
479.73 |
| Jul 08 2013 |
15120 |
479.73 |
| Jul 01 2013 |
15120 |
479.73 |
| Jun 24 2013 |
15121 |
479.73 |
| Jun 17 2013 |
15121 |
479.73 |
| Jun 10 2013 |
15121 |
479.73 |
| Jun 03 2013 |
15121 |
479.73 |
| May 27 2013 |
15121 |
479.73 |
| May 20 2013 |
15121 |
479.73 |
| May 13 2013 |
15121 |
479.73 |
| May 06 2013 |
15121 |
479.73 |
| Apr 29 2013 |
15121 |
479.73 |
| Apr 22 2013 |
15081 |
479.73 |
| Apr 15 2013 |
15088 |
479.73 |
| Apr 08 2013 |
15088 |
479.73 |
| Apr 01 2013 |
15088 |
479.73 |
| Mar 25 2013 |
15080 |
479.73 |
| Mar 18 2013 |
15080 |
479.73 |
| Mar 11 2013 |
15080 |
479.73 |
| Mar 04 2013 |
15080 |
479.73 |
| Feb 25 2013 |
15080 |
479.73 |
| Feb 18 2013 |
15088 |
479.73 |
| Feb 11 2013 |
15097 |
479.73 |
| Feb 04 2013 |
15064 |
479.73 |
| Jan 28 2013 |
15111 |
479.73 |
| Jan 21 2013 |
15134 |
479.73 |
| Jan 14 2013 |
15213 |
479.73 |
| Jan 07 2013 |
15167 |
479.73 |
| Dec 31 2012 |
15170 |
479.73 |
| Dec 24 2012 |
15163 |
479.73 |
| Dec 17 2012 |
15184 |
479.73 |
| Dec 10 2012 |
15025 |
479.73 |
| Dec 03 2012 |
15219 |
479.73 |
| Nov 26 2012 |
15128 |
479.73 |
| Nov 19 2012 |
15173 |
479.73 |
| Nov 12 2012 |
15269 |
479.73 |
| Nov 05 2012 |
15252 |
479.73 |
| Oct 29 2012 |
17324 |
499.85 |
| Oct 22 2012 |
18135 |
510.03 |
| Oct 15 2012 |
20212 |
536.92 |
| Oct 02 2012 |
21536 |
564.44 |
| Sep 26 2012 |
21480 |
564.44 |
| Sep 20 2012 |
24143 |
606.25 |
| Sep 13 2012 |
23781 |
606.25 |
| Jan 19 2012 |
21494 |
582.99 |
| Dec 29 2011 |
21359 |
582.78 |
| Dec 13 2011 |
21116 |
582.64 |
| Dec 09 2011 |
21142 |
582.6 |
| Dec 01 2011 |
21137 |
582.54 |
| Nov 25 2011 |
20580 |
570.51 |
| Nov 17 2011 |
22609 |
600.81 |
| Nov 10 2011 |
22997 |
601.32 |
| Nov 04 2011 |
22471 |
593.5 |
| Oct 28 2011 |
19913 |
558.38 |
| Oct 21 2011 |
20027 |
558.15 |
| Oct 14 2011 |
17402 |
525.12 |
| Oct 07 2011 |
17047 |
525.13 |
| Sep 30 2011 |
16567 |
521.22 |
| Sep 27 2011 |
16168 |
521.21 |
| Sep 23 2011 |
16064 |
521.2 |
| Sep 16 2011 |
15793 |
524.6 |
| Sep 09 2011 |
15374 |
524.62 |
| Jan 13 2011 |
15240 |
525.86 |
| Dec 28 2010 |
15457 |
525.87 |
| Dec 14 2010 |
14862 |
519.68 |
| Dec 03 2010 |
15007 |
519.67 |
| Nov 26 2010 |
15011 |
519.67 |
| Nov 19 2010 |
14569 |
514.75 |
| Nov 12 2010 |
14713 |
520.49 |
| Nov 04 2010 |
14783 |
520.5 |
| Oct 28 2010 |
15446 |
536.04 |
| Oct 22 2010 |
15300 |
536.26 |
| Oct 14 2010 |
16053 |
551.22 |
| Oct 05 2010 |
16733 |
583.9 |
| Sep 29 2010 |
17910 |
596.44 |
| Sep 24 2010 |
17178 |
596.44 |
| Sep 17 2010 |
16406 |
596.44 |
| Sep 10 2010 |
16057 |
596.44 |
| Aug 15 2010 |
14371 |
631.48 |
| Jan 29 2010 |
16022 |
596.44 |
| Jan 15 2010 |
15966 |
596.44 |
| Jan 08 2010 |
15819 |
596.44 |
| Dec 18 2009 |
15334 |
596.44 |
| Dec 09 2009 |
15131 |
596.44 |
| Dec 04 2009 |
14726 |
596.44 |
| Nov 27 2009 |
14545 |
596.44 |
| Nov 20 2009 |
13700 |
588.87 |
| Nov 13 2009 |
12989 |
588.87 |
| Nov 06 2009 |
12807 |
588.87 |
| Oct 30 2009 |
15141 |
588.87 |
| Oct 23 2009 |
14642 |
588.87 |
| Oct 16 2009 |
13814 |
577.69 |
| Oct 09 2009 |
16102 |
629.01 |
| Oct 02 2009 |
15317 |
629.01 |
| Sep 25 2009 |
14244 |
621.89 |
| Sep 18 2009 |
13971 |
621.89 |
| Sep 11 2009 |
13828 |
621.89 |
| Jan 30 2009 |
13610 |
621.89 |
| Jan 09 2009 |
12274 |
621.89 |
| Dec 18 2008 |
12023 |
621.89 |
| Dec 12 2008 |
11950 |
621.89 |
| Dec 05 2008 |
11971 |
621.89 |
| Nov 28 2008 |
11576 |
621.89 |
| Nov 21 2008 |
11499 |
621.89 |
| Nov 14 2008 |
11146 |
621.89 |
| Nov 07 2008 |
11010 |
621.89 |
| Oct 31 2008 |
10304 |
621.89 |
| Oct 24 2008 |
9752 |
614.76 |
| Oct 17 2008 |
8797 |
614.76 |
| Oct 10 2008 |
8497 |
614.76 |
