Mar 29 2024 |
5052 |
431.15 |
Mar 28 2024 |
5052 |
431.15 |
Mar 21 2024 |
5052 |
431.15 |
Mar 14 2024 |
5052 |
431.15 |
Mar 07 2024 |
5052 |
431.15 |
Feb 29 2024 |
5052 |
431.15 |
Feb 22 2024 |
5054 |
431.15 |
Feb 15 2024 |
5058 |
431.15 |
Feb 08 2024 |
5067 |
431.15 |
Feb 01 2024 |
5071 |
431.15 |
Jan 25 2024 |
5071 |
431.15 |
Jan 18 2024 |
5081 |
431.15 |
Jan 11 2024 |
5040 |
431.15 |
Jan 04 2024 |
5068 |
431.15 |
Dec 28 2023 |
5073 |
431.15 |
Dec 21 2023 |
5061 |
431.15 |
Dec 14 2023 |
5084 |
431.15 |
Dec 07 2023 |
5017 |
431.15 |
Nov 30 2023 |
5296 |
439.75 |
Nov 23 2023 |
5233 |
439.75 |
Nov 16 2023 |
5342 |
439.75 |
Nov 09 2023 |
5327 |
439.75 |
Nov 02 2023 |
5313 |
439.75 |
Oct 26 2023 |
5226 |
439.75 |
Oct 19 2023 |
5251 |
439.75 |
Oct 12 2023 |
3365 |
408.14 |
Oct 05 2023 |
3262 |
408.14 |
Sep 28 2023 |
4194 |
408.71 |
Sep 21 2023 |
4382 |
415.12 |
Sep 14 2023 |
4355 |
412.17 |
Sep 07 2023 |
4791 |
425.42 |
Aug 31 2023 |
4812 |
425.42 |
Aug 24 2023 |
4801 |
425.42 |
Aug 17 2023 |
4796 |
425.42 |
Aug 10 2023 |
4796 |
425.42 |
Aug 03 2023 |
4805 |
425.42 |
Jul 27 2023 |
4799 |
425.42 |
Jul 20 2023 |
4736 |
425.42 |
Jul 13 2023 |
4736 |
425.42 |
Jul 06 2023 |
4719 |
425.42 |
Jun 29 2023 |
4721 |
425.42 |
Jun 22 2023 |
4721 |
425.42 |
Jun 15 2023 |
4721 |
425.42 |
Jun 08 2023 |
4723 |
425.42 |
Jun 01 2023 |
4716 |
425.42 |
May 25 2023 |
4711 |
425.42 |
May 18 2023 |
4711 |
425.42 |
May 11 2023 |
4711 |
425.42 |
May 04 2023 |
4711 |
425.42 |
Apr 27 2023 |
4713 |
425.42 |
Apr 20 2023 |
4713 |
425.42 |
Apr 13 2023 |
4713 |
425.42 |
Apr 06 2023 |
4720 |
425.42 |
Mar 30 2023 |
4719 |
425.42 |
Mar 23 2023 |
4719 |
425.42 |
Mar 16 2023 |
4719 |
425.42 |
Mar 09 2023 |
4719 |
425.42 |
Mar 02 2023 |
4720 |
425.42 |
Feb 23 2023 |
4720 |
425.42 |
Feb 16 2023 |
4722 |
425.42 |
Feb 09 2023 |
4738 |
425.42 |
Feb 02 2023 |
4751 |
425.42 |
Jan 26 2023 |
4753 |
425.42 |
Jan 19 2023 |
4743 |
425.42 |
Jan 12 2023 |
4692 |
425.42 |
Jan 05 2023 |
4719 |
425.42 |
Dec 29 2022 |
4721 |
425.42 |
Dec 22 2022 |
7803 |
434.48 |
Dec 15 2022 |
7780 |
434.48 |
Dec 08 2022 |
7728 |
434.48 |
Dec 01 2022 |
7638 |
434.48 |
Nov 24 2022 |
7622 |
434.48 |
Nov 17 2022 |
7472 |
434.48 |
Nov 10 2022 |
7346 |
434.48 |
Nov 03 2022 |
7111 |
434.48 |
Oct 27 2022 |
6629 |
434.48 |
Oct 20 2022 |
6414 |
434.48 |
Oct 13 2022 |
6326 |
434.48 |
Oct 06 2022 |
6116 |
434.48 |
Sep 29 2022 |
7374 |
478.26 |
Sep 22 2022 |
7288 |
478.26 |
Sep 15 2022 |
7184 |
478.26 |
Sep 08 2022 |
7173 |
478.26 |
Sep 01 2022 |
7165 |
478.26 |
Aug 25 2022 |
7153 |
478.26 |
Aug 18 2022 |
7150 |
478.26 |
Aug 11 2022 |
7161 |
478.26 |
Aug 04 2022 |
7139 |
478.26 |
Jul 28 2022 |
7139 |
478.26 |
Jul 21 2022 |
7139 |
478.26 |
Jul 14 2022 |
7139 |
478.26 |
Jul 07 2022 |
7139 |
478.26 |
Jun 30 2022 |
7139 |
478.26 |
Jun 23 2022 |
7118 |
478.26 |
Jun 16 2022 |
7118 |
478.26 |
Jun 09 2022 |
7127 |
478.26 |
Jun 02 2022 |
7127 |
478.26 |
May 26 2022 |
7126 |
478.26 |
May 19 2022 |
7126 |
478.26 |
May 12 2022 |
7126 |
478.26 |
May 05 2022 |
7126 |
478.26 |
Apr 28 2022 |
7116 |
478.26 |
Apr 21 2022 |
7116 |
478.26 |
Apr 14 2022 |
7116 |
478.26 |
Apr 07 2022 |
7116 |
478.26 |
Mar 31 2022 |
7116 |
478.26 |
Mar 24 2022 |
7116 |
478.26 |
Mar 17 2022 |
7106 |
478.26 |
Mar 10 2022 |
7106 |
478.26 |
Mar 03 2022 |
7106 |
478.26 |
Feb 24 2022 |
7095 |
478.26 |
Feb 17 2022 |
7101 |
478.26 |
Feb 10 2022 |
7105 |
478.26 |
Feb 03 2022 |
7119 |
478.26 |
Jan 27 2022 |
7121 |
478.26 |
Jan 20 2022 |
6993 |
478.26 |
Jan 13 2022 |
7021 |
478.26 |
Jan 06 2022 |
7165 |
478.26 |
Dec 30 2021 |
7196 |
478.26 |
Dec 23 2021 |
7214 |
478.26 |
Dec 16 2021 |
7205 |
478.26 |
Dec 09 2021 |
7226 |
478.26 |
Dec 02 2021 |
7664 |
491.35 |
Nov 25 2021 |
7673 |
491.35 |
Nov 18 2021 |
7707 |
491.35 |
Nov 11 2021 |
7870 |
498.22 |
Nov 04 2021 |
8042 |
498.22 |
Oct 28 2021 |
8363 |
498.22 |
Oct 21 2021 |
8421 |
498.22 |
Oct 14 2021 |
8587 |
498.22 |
Oct 07 2021 |
8948 |
513.4 |
Sep 30 2021 |
9148 |
544.77 |
Sep 23 2021 |
8346 |
531.06 |
Sep 16 2021 |
9561 |
511.62 |
Sep 09 2021 |
9725 |
511.62 |
Sep 02 2021 |
9917 |
511.62 |
Aug 26 2021 |
9934 |
511.62 |
Aug 19 2021 |
9957 |
511.62 |
Aug 12 2021 |
9979 |
511.62 |
Aug 05 2021 |
9995 |
511.62 |
Jul 29 2021 |
10001 |
511.62 |
Jun 03 2021 |
9460 |
511.62 |
Dec 04 2020 |
8664 |
530.61 |
Nov 27 2020 |
8787 |
530.61 |
Nov 20 2020 |
10668 |
530.61 |
Nov 13 2020 |
11915 |
530.61 |
Nov 06 2020 |
12956 |
530.61 |
Oct 30 2020 |
14063 |
530.61 |
Oct 23 2020 |
15208 |
530.61 |
Oct 16 2020 |
16069 |
530.61 |
Oct 09 2020 |
16869 |
530.61 |
Oct 02 2020 |
17512 |
530.61 |
Sep 25 2020 |
17069 |
517.13 |
Sep 18 2020 |
16618 |
504.52 |
Sep 11 2020 |
16945 |
504.52 |
Sep 04 2020 |
17270 |
504.52 |
Aug 28 2020 |
17404 |
504.52 |
Aug 21 2020 |
17462 |
504.52 |
Aug 14 2020 |
17483 |
504.52 |
Aug 07 2020 |
17622 |
504.52 |
Jul 31 2020 |
17702 |
504.52 |
Jul 24 2020 |
17702 |
504.52 |
Jul 17 2020 |
17731 |
504.52 |
Jul 10 2020 |
17766 |
504.52 |
Jul 03 2020 |
17836 |
504.52 |
Jun 26 2020 |
17836 |
504.52 |
Jun 19 2020 |
17836 |
504.52 |
Jun 12 2020 |
17845 |
504.52 |
Jun 05 2020 |
17875 |
504.52 |
May 29 2020 |
17903 |
504.52 |
May 22 2020 |
17942 |
504.52 |
May 15 2020 |
17942 |
504.52 |
May 08 2020 |
17949 |
504.52 |
May 01 2020 |
17960 |
504.52 |
Apr 24 2020 |
18017 |
504.52 |
Apr 17 2020 |
18018 |
504.52 |
Apr 10 2020 |
18018 |
504.52 |
Apr 03 2020 |
18018 |
504.52 |
Mar 27 2020 |
18018 |
504.52 |
Mar 20 2020 |
18032 |
504.52 |
Mar 13 2020 |
18032 |
504.52 |
Mar 06 2020 |
18032 |
504.52 |
Feb 28 2020 |
18007 |
504.52 |
Feb 21 2020 |
18066 |
504.52 |
Feb 14 2020 |
18077 |
504.52 |
Feb 07 2020 |
18101 |
504.52 |
Jan 31 2020 |
18119 |
504.52 |
Jan 24 2020 |
17728 |
504.52 |
Jan 17 2020 |
17774 |
504.52 |
Jan 10 2020 |
18474 |
504.52 |
Jan 03 2020 |
18347 |
504.52 |
Dec 27 2019 |
18370 |
504.52 |
Dec 20 2019 |
18404 |
504.52 |
Dec 13 2019 |
18504 |
504.52 |
Dec 06 2019 |
17604 |
495.83 |
Nov 29 2019 |
17939 |
494.96 |
Nov 22 2019 |
18035 |
494.96 |
Nov 15 2019 |
18248 |
495.19 |
Nov 08 2019 |
18479 |
495.19 |
Nov 01 2019 |
18573 |
495.19 |
Oct 25 2019 |
18586 |
495.19 |
Oct 18 2019 |
18166 |
495.19 |
Oct 11 2019 |
18413 |
494.98 |
Oct 04 2019 |
18749 |
497.24 |
Sep 27 2019 |
20007 |
511.75 |
Sep 20 2019 |
19713 |
511.75 |
Sep 13 2019 |
19680 |
511.75 |
Sep 06 2019 |
19280 |
511.75 |
Aug 30 2019 |
19355 |
511.75 |
Aug 23 2019 |
19379 |
511.75 |
Aug 16 2019 |
19210 |
511.75 |
Aug 09 2019 |
19210 |
511.75 |
Aug 02 2019 |
19220 |
511.75 |
Jul 26 2019 |
19232 |
511.75 |
Jul 19 2019 |
19250 |
511.75 |
Jul 12 2019 |
19290 |
511.75 |
Jul 05 2019 |
19303 |
511.75 |
Jun 28 2019 |
19351 |
511.75 |
Jun 21 2019 |
19379 |
511.75 |
Jun 14 2019 |
19377 |
511.75 |
Jun 07 2019 |
19360 |
511.75 |
May 31 2019 |
19390 |
511.75 |
May 24 2019 |
19397 |
511.75 |
May 17 2019 |
19429 |
511.75 |
May 10 2019 |
19421 |
511.75 |
May 03 2019 |
19435 |
511.75 |
Apr 26 2019 |
19431 |
511.75 |
Apr 19 2019 |
19430 |
511.75 |
Apr 12 2019 |
19436 |
511.75 |
Apr 05 2019 |
19436 |
511.75 |
Mar 29 2019 |
19437 |
511.75 |
Mar 22 2019 |
19423 |
511.75 |
Mar 15 2019 |
19428 |
511.75 |
Mar 08 2019 |
19349 |
511.75 |
Mar 01 2019 |
19354 |
511.75 |
Feb 22 2019 |
19346 |
511.75 |
Feb 15 2019 |
19356 |
511.75 |
Feb 08 2019 |
19335 |
511.75 |
Feb 01 2019 |
19362 |
511.75 |
Jan 25 2019 |
19375 |
511.75 |
Jan 18 2019 |
18890 |
511.75 |
Jan 11 2019 |
19541 |
511.75 |
Jan 04 2019 |
19674 |
511.75 |
Dec 28 2018 |
19639 |
511.75 |
Dec 21 2018 |
19516 |
511.75 |
Dec 14 2018 |
19636 |
511.75 |
Dec 07 2018 |
19868 |
511.75 |
Nov 30 2018 |
21220 |
524.49 |
Nov 23 2018 |
23721 |
551.27 |
Nov 16 2018 |
25583 |
568.06 |
Nov 09 2018 |
25776 |
568.06 |
Nov 02 2018 |
25952 |
568.06 |
Oct 26 2018 |
25754 |
568.06 |
Oct 19 2018 |
25920 |
568.06 |
Oct 12 2018 |
27910 |
595.15 |