| Sep 27 2019 |
13971 |
449.6 |
| Sep 20 2019 |
13763 |
449.6 |
| Sep 13 2019 |
13682 |
448.44 |
| Sep 06 2019 |
17552 |
491.65 |
| Aug 30 2019 |
17600 |
491.65 |
| Aug 23 2019 |
17622 |
491.65 |
| Aug 16 2019 |
17464 |
491.65 |
| Aug 09 2019 |
17464 |
491.65 |
| Aug 02 2019 |
17472 |
491.65 |
| Jul 26 2019 |
17484 |
491.65 |
| Jul 19 2019 |
17503 |
491.65 |
| Jul 12 2019 |
17535 |
491.65 |
| Jul 05 2019 |
17547 |
491.65 |
| Jun 28 2019 |
17592 |
491.65 |
| Jun 21 2019 |
17618 |
491.65 |
| Jun 14 2019 |
17615 |
491.65 |
| Jun 07 2019 |
17592 |
491.65 |
| May 31 2019 |
17619 |
491.65 |
| May 24 2019 |
17622 |
491.65 |
| May 17 2019 |
17652 |
491.65 |
| May 10 2019 |
17643 |
491.65 |
| May 03 2019 |
17669 |
491.65 |
| Apr 26 2019 |
17665 |
491.65 |
| Apr 19 2019 |
17666 |
491.65 |
| Apr 12 2019 |
17672 |
491.65 |
| Apr 05 2019 |
17672 |
491.65 |
| Mar 29 2019 |
17673 |
491.65 |
| Mar 22 2019 |
17665 |
491.65 |
| Mar 15 2019 |
17671 |
491.65 |
| Mar 08 2019 |
17597 |
491.65 |
| Mar 01 2019 |
17604 |
491.65 |
| Feb 22 2019 |
17599 |
491.65 |
| Feb 15 2019 |
17611 |
491.65 |
| Feb 08 2019 |
17582 |
491.65 |
| Feb 01 2019 |
17610 |
491.65 |
| Jan 25 2019 |
17618 |
491.65 |
| Jan 18 2019 |
17145 |
491.65 |
| Jan 11 2019 |
17766 |
491.65 |
| Jan 04 2019 |
17882 |
491.65 |
| Dec 28 2018 |
17855 |
491.65 |
| Dec 21 2018 |
17745 |
491.65 |
| Dec 14 2018 |
17861 |
491.65 |
| Dec 07 2018 |
18064 |
491.65 |
| Nov 30 2018 |
18328 |
491.65 |
| Nov 23 2018 |
19507 |
502.16 |
| Nov 16 2018 |
19900 |
502.16 |
| Nov 09 2018 |
20011 |
502.16 |
| Nov 02 2018 |
20100 |
502.16 |
| Oct 26 2018 |
19876 |
502.16 |
| Oct 19 2018 |
19940 |
502.16 |
| Oct 12 2018 |
19832 |
502.16 |
