| Apr 25 2024 |
1204 |
282.36 |
| Apr 18 2024 |
1204 |
282.36 |
| Apr 11 2024 |
1204 |
282.36 |
| Apr 04 2024 |
1204 |
282.36 |
| Mar 28 2024 |
1204 |
282.36 |
| Mar 21 2024 |
1204 |
282.36 |
| Mar 14 2024 |
1204 |
282.36 |
| Mar 07 2024 |
1204 |
282.36 |
| Feb 29 2024 |
1204 |
282.36 |
| Feb 22 2024 |
1205 |
282.36 |
| Feb 15 2024 |
1206 |
282.36 |
| Feb 08 2024 |
1207 |
282.36 |
| Feb 01 2024 |
1211 |
282.36 |
| Jan 25 2024 |
1212 |
282.36 |
| Jan 18 2024 |
1215 |
282.36 |
| Jan 11 2024 |
1183 |
282.36 |
| Jan 04 2024 |
1200 |
282.36 |
| Dec 28 2023 |
1205 |
282.36 |
| Dec 21 2023 |
1201 |
282.36 |
| Dec 14 2023 |
1214 |
282.36 |
| Dec 07 2023 |
1341 |
290.59 |
| Nov 30 2023 |
1417 |
293.49 |
| Nov 23 2023 |
1375 |
293.49 |
| Nov 16 2023 |
1418 |
293.72 |
| Nov 09 2023 |
1407 |
293.72 |
| Nov 02 2023 |
1446 |
295.29 |
| Oct 26 2023 |
1623 |
304.89 |
| Oct 19 2023 |
1781 |
311.72 |
| Oct 12 2023 |
1734 |
311.72 |
| Oct 05 2023 |
2066 |
326.18 |
| Sep 28 2023 |
2055 |
326.18 |
| Sep 21 2023 |
2235 |
334.95 |
| Sep 14 2023 |
2473 |
343.73 |
| Sep 07 2023 |
2585 |
347.8 |
| Aug 31 2023 |
2588 |
347.8 |
| Aug 24 2023 |
2587 |
347.8 |
| Aug 17 2023 |
2579 |
347.8 |
| Aug 10 2023 |
2579 |
347.8 |
| Aug 03 2023 |
2585 |
347.8 |
| Jul 27 2023 |
2581 |
347.8 |
| Jul 20 2023 |
2543 |
347.8 |
| Jul 13 2023 |
2543 |
347.8 |
| Jul 06 2023 |
2535 |
347.8 |
| Jun 29 2023 |
2537 |
347.8 |
| Jun 22 2023 |
2537 |
347.8 |
| Jun 15 2023 |
2537 |
347.8 |
| Jun 08 2023 |
2540 |
347.8 |
| Jun 01 2023 |
2535 |
347.8 |
| May 25 2023 |
2530 |
347.8 |
| May 18 2023 |
2530 |
347.8 |
| May 11 2023 |
2530 |
347.8 |
| May 04 2023 |
2530 |
347.8 |
| Apr 27 2023 |
2532 |
347.8 |
| Apr 20 2023 |
2532 |
347.8 |
| Apr 13 2023 |
2532 |
347.8 |
| Apr 06 2023 |
2536 |
347.8 |
| Mar 30 2023 |
2536 |
347.8 |
| Mar 23 2023 |
2536 |
347.8 |
| Mar 16 2023 |
2536 |
347.8 |
| Mar 09 2023 |
2536 |
347.8 |
| Mar 02 2023 |
2536 |
347.8 |
| Feb 23 2023 |
2536 |
347.8 |
| Feb 16 2023 |
2541 |
347.8 |
| Feb 09 2023 |
2548 |
347.8 |
| Feb 02 2023 |
2553 |
347.8 |
| Jan 26 2023 |
2550 |
347.8 |
| Jan 19 2023 |
2539 |
347.8 |
| Jan 12 2023 |
2498 |
347.8 |
| Jan 05 2023 |
2528 |
347.8 |
| Dec 29 2022 |
2529 |
347.8 |
| Dec 22 2022 |
3862 |
347.8 |
| Dec 15 2022 |
3847 |
347.8 |
| Dec 08 2022 |
3817 |
347.8 |
| Dec 01 2022 |
4062 |
355.64 |
| Nov 24 2022 |
4137 |
357.45 |
| Nov 17 2022 |
4046 |
357.45 |
| Nov 10 2022 |
4222 |
363.22 |
| Nov 03 2022 |
4627 |
377.12 |
| Oct 27 2022 |
4288 |
377.12 |
| Oct 20 2022 |
5010 |
398.75 |
| Oct 13 2022 |
5944 |
424.69 |
| Oct 06 2022 |
6575 |
447.54 |
| Sep 29 2022 |
7768 |
492.99 |
| Sep 22 2022 |
7657 |
492.99 |
| Sep 15 2022 |
7556 |
492.99 |
| Sep 08 2022 |
7658 |
497.35 |
| Sep 01 2022 |
7652 |
497.35 |
| Aug 25 2022 |
7644 |
497.35 |
| Aug 18 2022 |
7641 |
497.35 |
| Aug 11 2022 |
7654 |
497.35 |
| Aug 04 2022 |
7627 |
497.35 |
| Jul 28 2022 |
7627 |
497.35 |
| Jul 21 2022 |
7627 |
497.35 |
| Jul 14 2022 |
7627 |
497.35 |
| Jul 07 2022 |
7627 |
497.35 |
| Jun 30 2022 |
7627 |
497.35 |
| Jun 23 2022 |
7605 |
497.35 |
| Jun 16 2022 |
7605 |
497.35 |
| Jun 09 2022 |
7613 |
497.35 |
| Jun 02 2022 |
7613 |
497.35 |
| May 26 2022 |
7612 |
497.35 |
| May 19 2022 |
7612 |
497.35 |
| May 12 2022 |
7612 |
497.35 |
| May 05 2022 |
7612 |
497.35 |
| Apr 28 2022 |
7599 |
497.35 |
| Apr 21 2022 |
7599 |
497.35 |
| Apr 14 2022 |
7599 |
497.35 |
| Apr 07 2022 |
7599 |
497.35 |
| Mar 31 2022 |
7599 |
497.35 |
| Mar 24 2022 |
7599 |
497.35 |
| Mar 17 2022 |
7588 |
497.35 |
| Mar 10 2022 |
7588 |
497.35 |
| Mar 03 2022 |
7588 |
497.35 |
| Feb 24 2022 |
7573 |
497.35 |
| Feb 17 2022 |
7580 |
497.35 |
| Feb 10 2022 |
7583 |
497.35 |
| Feb 03 2022 |
7595 |
497.35 |
| Jan 27 2022 |
7600 |
497.35 |
| Jan 20 2022 |
7473 |
497.35 |
| Jan 13 2022 |
7500 |
497.35 |
| Jan 06 2022 |
7646 |
497.35 |
| Dec 30 2021 |
7675 |
497.35 |
| Dec 23 2021 |
7693 |
497.35 |
| Dec 16 2021 |
7681 |
497.35 |
| Dec 09 2021 |
7710 |
497.35 |
| Dec 02 2021 |
7816 |
497.35 |
| Nov 25 2021 |
7869 |
499.47 |
| Nov 18 2021 |
8010 |
504.5 |
| Nov 11 2021 |
8216 |
512.75 |
| Nov 04 2021 |
8941 |
537.78 |
| Oct 28 2021 |
9697 |
557.35 |
| Oct 21 2021 |
9771 |
557.35 |
| Oct 14 2021 |
10352 |
577.65 |
| Oct 07 2021 |
10741 |
600.96 |
| Sep 30 2021 |
11382 |
631.69 |
| Sep 23 2021 |
11682 |
631.69 |
| Sep 16 2021 |
11997 |
631.69 |
| Sep 09 2021 |
12490 |
660.12 |
| Sep 02 2021 |
12781 |
660.12 |
| Aug 26 2021 |
12822 |
660.12 |
| Aug 19 2021 |
12854 |
660.12 |
| Aug 12 2021 |
12878 |
660.12 |
| Aug 05 2021 |
12898 |
660.12 |
| Jul 29 2021 |
12904 |
660.12 |
| Jun 03 2021 |
13250 |
660.12 |
| Dec 04 2020 |
11184 |
721.23 |
| Nov 27 2020 |
11227 |
670.27 |
| Nov 20 2020 |
13637 |
655.32 |
| Nov 13 2020 |
15536 |
655.32 |
| Nov 06 2020 |
17339 |
672.21 |
| Oct 30 2020 |
18919 |
672.1 |
| Oct 23 2020 |
20480 |
664.39 |
| Oct 16 2020 |
21870 |
664.39 |
| Oct 09 2020 |
22967 |
660.12 |
| Oct 02 2020 |
23940 |
660.12 |
| Sep 25 2020 |
24663 |
660.12 |
| Sep 18 2020 |
25410 |
660.12 |
| Sep 11 2020 |
25977 |
660.12 |
| Sep 04 2020 |
26563 |
660.12 |
| Aug 28 2020 |
26856 |
660.12 |
| Aug 21 2020 |
26943 |
660.12 |
| Aug 14 2020 |
26979 |
660.12 |
| Aug 07 2020 |
27179 |
660.12 |
| Jul 31 2020 |
27310 |
660.12 |
| Jul 24 2020 |
27310 |
660.12 |
| Jul 17 2020 |
27340 |
660.12 |
| Jul 10 2020 |
27390 |
660.12 |
| Jul 03 2020 |
27497 |
660.12 |
| Jun 26 2020 |
27497 |
660.12 |
| Jun 19 2020 |
27497 |
660.12 |
| Jun 12 2020 |
27517 |
660.12 |
| Jun 05 2020 |
27565 |
660.12 |
| May 29 2020 |
27599 |
660.12 |
| May 22 2020 |
27664 |
660.12 |
| May 15 2020 |
27666 |
660.12 |
| May 08 2020 |
27684 |
660.12 |
| May 01 2020 |
27698 |
660.12 |
| Apr 24 2020 |
27782 |
660.12 |
| Apr 17 2020 |
27783 |
660.12 |
| Apr 10 2020 |
27783 |
660.12 |
| Apr 03 2020 |
27783 |
660.12 |
| Mar 27 2020 |
27783 |
660.12 |
| Mar 20 2020 |
27802 |
660.12 |
| Mar 13 2020 |
27802 |
660.12 |
| Mar 06 2020 |
27802 |
660.12 |
| Feb 28 2020 |
27791 |
660.12 |
| Feb 21 2020 |
27866 |
660.12 |
| Feb 14 2020 |
27875 |
660.12 |
| Feb 07 2020 |
27901 |
660.12 |
| Jan 31 2020 |
27921 |
660.12 |
| Jan 24 2020 |
27469 |
660.12 |
| Jan 17 2020 |
27553 |
660.12 |
| Jan 10 2020 |
28336 |
660.12 |
| Jan 03 2020 |
28149 |
660.12 |
| Dec 27 2019 |
28160 |
660.12 |
| Dec 20 2019 |
28210 |
660.12 |
| Dec 13 2019 |
28295 |
660.12 |
| Dec 06 2019 |
27733 |
649.04 |
| Nov 29 2019 |
29773 |
686.95 |
| Nov 22 2019 |
30079 |
691.18 |
| Nov 15 2019 |
30419 |
691.18 |
| Nov 08 2019 |
30996 |
691.18 |
| Nov 01 2019 |
31285 |
691.18 |
| Oct 25 2019 |
31493 |
689.87 |
| Oct 18 2019 |
31037 |
689.87 |
| Oct 11 2019 |
31873 |
704.05 |
| Oct 04 2019 |
31481 |
686.61 |
| Sep 27 2019 |
31360 |
686.61 |
| Sep 20 2019 |
31664 |
711.7 |
| Sep 13 2019 |
31452 |
711.7 |
| Sep 06 2019 |
31221 |
740.2 |
| Aug 30 2019 |
31358 |
740.2 |
| Aug 23 2019 |
31366 |
740.2 |
| Aug 16 2019 |
31048 |
740.2 |
| Aug 09 2019 |
31048 |
740.2 |
| Aug 02 2019 |
31063 |
740.2 |
| Jul 26 2019 |
31086 |
740.2 |
| Jul 19 2019 |
31103 |
740.2 |
| Jul 12 2019 |
31163 |
740.2 |
| Jul 05 2019 |
31179 |
740.2 |
| Jun 28 2019 |
31251 |
740.2 |
| Jun 21 2019 |
31286 |
740.2 |
| Jun 14 2019 |
31274 |
740.2 |
| Jun 07 2019 |
31229 |
740.2 |
| May 31 2019 |
31268 |
740.2 |
| May 24 2019 |
31268 |
740.2 |
| May 17 2019 |
31318 |
740.2 |
| May 10 2019 |
31308 |
740.2 |
| May 03 2019 |
31341 |
740.2 |
| Apr 26 2019 |
31334 |
740.2 |
| Apr 19 2019 |
31351 |
740.2 |
| Apr 12 2019 |
31365 |
740.2 |
| Apr 05 2019 |
31365 |
740.2 |
| Mar 29 2019 |
31366 |
740.2 |
| Mar 22 2019 |
31345 |
740.2 |
| Mar 15 2019 |
31357 |
740.2 |
| Mar 08 2019 |
31240 |
740.2 |
| Mar 01 2019 |
31247 |
740.2 |
| Feb 22 2019 |
31237 |
740.2 |
| Feb 15 2019 |
31244 |
740.2 |
| Feb 08 2019 |
31202 |
740.2 |
| Feb 01 2019 |
31229 |
740.2 |
| Jan 25 2019 |
31242 |
740.2 |
| Jan 18 2019 |
30707 |
740.2 |
| Jan 11 2019 |
31472 |
740.2 |
| Jan 04 2019 |
31661 |
740.2 |
| Dec 28 2018 |
31559 |
740.2 |
| Dec 21 2018 |
31339 |
740.2 |
| Dec 14 2018 |
31623 |
740.2 |
| Dec 07 2018 |
32037 |
740.2 |
| Nov 30 2018 |
32433 |
730.01 |
| Nov 23 2018 |
32812 |
730.01 |
| Nov 16 2018 |
33652 |
730.01 |
| Nov 09 2018 |
33016 |
688.85 |
| Nov 02 2018 |
33288 |
688.85 |
| Oct 26 2018 |
33058 |
683.52 |
| Oct 19 2018 |
33276 |
683.52 |
| Oct 12 2018 |
33081 |
683.52 |
