| Apr 19 2024 |
867 |
548.15 |
| Apr 18 2024 |
867 |
548.15 |
| Apr 11 2024 |
871 |
548.15 |
| Apr 04 2024 |
871 |
548.15 |
| Mar 28 2024 |
871 |
548.15 |
| Mar 21 2024 |
871 |
548.15 |
| Mar 14 2024 |
871 |
548.15 |
| Mar 07 2024 |
871 |
548.15 |
| Feb 29 2024 |
871 |
548.15 |
| Feb 22 2024 |
875 |
548.15 |
| Feb 15 2024 |
875 |
548.15 |
| Feb 08 2024 |
877 |
548.15 |
| Feb 01 2024 |
883 |
548.15 |
| Jan 25 2024 |
884 |
548.15 |
| Jan 18 2024 |
892 |
548.15 |
| Jan 11 2024 |
926 |
548.15 |
| Jan 04 2024 |
921 |
548.15 |
| Dec 28 2023 |
928 |
548.15 |
| Dec 21 2023 |
923 |
548.15 |
| Dec 14 2023 |
1170 |
515.77 |
| Dec 07 2023 |
1145 |
515.77 |
| Nov 30 2023 |
1039 |
502.51 |
| Nov 23 2023 |
1127 |
514.88 |
| Nov 16 2023 |
1135 |
514.88 |
| Nov 09 2023 |
1135 |
514.88 |
| Nov 02 2023 |
1126 |
514.57 |
| Oct 26 2023 |
1098 |
514.57 |
| Oct 19 2023 |
1025 |
502.43 |
| Oct 12 2023 |
1006 |
502.43 |
| Oct 05 2023 |
764 |
473.76 |
| Sep 28 2023 |
755 |
473.76 |
| Sep 21 2023 |
668 |
462.06 |
| Sep 14 2023 |
677 |
462.06 |
| Sep 07 2023 |
673 |
462.06 |
| Aug 31 2023 |
671 |
462.06 |
| Aug 24 2023 |
667 |
462.06 |
| Aug 17 2023 |
665 |
462.06 |
| Aug 10 2023 |
665 |
462.06 |
| Aug 03 2023 |
666 |
462.06 |
| Jul 27 2023 |
663 |
462.06 |
| Jul 20 2023 |
650 |
462.06 |
| Jul 13 2023 |
650 |
462.06 |
| Jul 06 2023 |
650 |
462.06 |
| Jun 29 2023 |
651 |
462.06 |
| Jun 22 2023 |
651 |
462.06 |
| Jun 15 2023 |
651 |
462.06 |
| Jun 08 2023 |
651 |
462.06 |
| Jun 01 2023 |
651 |
462.06 |
| May 25 2023 |
651 |
462.06 |
| May 18 2023 |
651 |
462.06 |
| May 11 2023 |
651 |
462.06 |
| May 04 2023 |
651 |
462.06 |
| Apr 27 2023 |
651 |
462.06 |
| Apr 20 2023 |
651 |
462.06 |
| Apr 13 2023 |
651 |
462.06 |
| Apr 06 2023 |
651 |
462.06 |
| Mar 30 2023 |
651 |
462.06 |
| Mar 23 2023 |
651 |
462.06 |
| Mar 16 2023 |
651 |
462.06 |
| Mar 09 2023 |
651 |
462.06 |
| Mar 02 2023 |
651 |
462.06 |
| Feb 23 2023 |
650 |
462.06 |
| Feb 16 2023 |
649 |
462.06 |
| Feb 09 2023 |
652 |
462.06 |
| Feb 02 2023 |
653 |
462.06 |
| Jan 26 2023 |
654 |
462.06 |
| Jan 19 2023 |
653 |
462.06 |
| Jan 12 2023 |
643 |
462.06 |
| Jan 05 2023 |
655 |
462.06 |
| Dec 29 2022 |
659 |
462.06 |
| Dec 22 2022 |
752 |
439.65 |
| Dec 15 2022 |
741 |
438.14 |
| Dec 08 2022 |
739 |
438.14 |
| Dec 01 2022 |
732 |
438.14 |
| Nov 24 2022 |
735 |
438.14 |
| Nov 17 2022 |
712 |
438.14 |
| Nov 10 2022 |
707 |
438.14 |
| Nov 03 2022 |
697 |
438.14 |
| Oct 27 2022 |
658 |
438.14 |
| Oct 20 2022 |
699 |
444.89 |
| Oct 13 2022 |
697 |
444.89 |
| Oct 06 2022 |
774 |
455.19 |
| Sep 29 2022 |
752 |
455.19 |
| Sep 22 2022 |
743 |
455.19 |
| Sep 15 2022 |
734 |
455.19 |
| Sep 08 2022 |
730 |
455.19 |
| Sep 01 2022 |
734 |
455.19 |
| Aug 25 2022 |
733 |
455.19 |
| Aug 18 2022 |
733 |
455.19 |
| Aug 11 2022 |
733 |
455.19 |
| Aug 04 2022 |
727 |
455.19 |
| Jul 28 2022 |
727 |
455.19 |
| Jul 21 2022 |
727 |
455.19 |
| Jul 14 2022 |
727 |
455.19 |
| Jul 07 2022 |
727 |
455.19 |
| Jun 30 2022 |
727 |
455.19 |
| Jun 23 2022 |
722 |
455.19 |
| Jun 16 2022 |
722 |
455.19 |
| Jun 09 2022 |
725 |
455.19 |
| Jun 02 2022 |
725 |
455.19 |
| May 26 2022 |
725 |
455.19 |
| May 19 2022 |
725 |
455.19 |
| May 12 2022 |
725 |
455.19 |
| May 05 2022 |
725 |
455.19 |
| Apr 28 2022 |
725 |
455.19 |
| Apr 21 2022 |
725 |
455.19 |
| Apr 14 2022 |
725 |
455.19 |
| Apr 07 2022 |
725 |
455.19 |
| Mar 31 2022 |
725 |
455.19 |
| Mar 24 2022 |
725 |
455.19 |
| Mar 17 2022 |
725 |
455.19 |
| Mar 10 2022 |
725 |
455.19 |
| Mar 03 2022 |
725 |
455.19 |
| Feb 24 2022 |
728 |
455.19 |
| Feb 17 2022 |
729 |
455.19 |
| Feb 10 2022 |
730 |
455.19 |
| Feb 03 2022 |
732 |
455.19 |
| Jan 27 2022 |
735 |
455.19 |
| Jan 20 2022 |
726 |
455.19 |
| Jan 13 2022 |
728 |
455.19 |
| Jan 06 2022 |
746 |
455.19 |
| Dec 30 2021 |
752 |
455.19 |
| Dec 23 2021 |
759 |
455.19 |
| Dec 16 2021 |
734 |
452.94 |
| Dec 09 2021 |
732 |
452.94 |
| Dec 02 2021 |
747 |
452.94 |
| Nov 25 2021 |
702 |
446.13 |
| Nov 18 2021 |
864 |
463.5 |
| Nov 11 2021 |
856 |
463.5 |
| Nov 04 2021 |
1016 |
477.93 |
| Oct 28 2021 |
1031 |
477.93 |
| Oct 21 2021 |
1010 |
473.49 |
| Oct 14 2021 |
1210 |
489.94 |
| Oct 07 2021 |
1166 |
489.94 |
| Sep 30 2021 |
1140 |
483.56 |
| Sep 23 2021 |
1164 |
483.56 |
| Sep 16 2021 |
1179 |
483.56 |
| Sep 09 2021 |
1187 |
483.56 |
| Sep 02 2021 |
1204 |
483.56 |
| Aug 26 2021 |
1206 |
483.56 |
| Aug 19 2021 |
1206 |
483.56 |
| Aug 12 2021 |
1207 |
483.56 |
| Aug 05 2021 |
1210 |
483.56 |
| Jul 29 2021 |
1213 |
483.56 |
| Jun 03 2021 |
1130 |
483.56 |
| Dec 18 2020 |
4933 |
489.36 |
| Dec 11 2020 |
6247 |
496.46 |
| Dec 04 2020 |
7787 |
496.46 |
| Nov 27 2020 |
7455 |
484.18 |
| Nov 20 2020 |
8937 |
484.18 |
| Nov 13 2020 |
9882 |
484.18 |
| Nov 06 2020 |
10694 |
484.18 |
| Oct 30 2020 |
12200 |
494.57 |
| Oct 23 2020 |
12774 |
489.94 |
| Oct 16 2020 |
13500 |
489.94 |
| Oct 09 2020 |
14181 |
489.94 |
| Oct 02 2020 |
14211 |
483.56 |
| Sep 25 2020 |
14558 |
483.56 |
| Sep 18 2020 |
14958 |
483.56 |
| Sep 11 2020 |
15229 |
483.56 |
| Sep 04 2020 |
15508 |
483.56 |
| Aug 28 2020 |
15635 |
483.56 |
| Aug 21 2020 |
15687 |
483.56 |
| Aug 14 2020 |
15706 |
483.56 |
| Aug 07 2020 |
15836 |
483.56 |
| Jul 31 2020 |
15901 |
483.56 |
| Jul 24 2020 |
15901 |
483.56 |
| Jul 17 2020 |
15929 |
483.56 |
| Jul 10 2020 |
15963 |
483.56 |
| Jul 03 2020 |
16030 |
483.56 |
| Jun 26 2020 |
16030 |
483.56 |
| Jun 19 2020 |
16030 |
483.56 |
| Jun 12 2020 |
16038 |
483.56 |
| Jun 05 2020 |
16063 |
483.56 |
| May 29 2020 |
16092 |
483.56 |
| May 22 2020 |
16140 |
483.56 |
| May 15 2020 |
16140 |
483.56 |
| May 08 2020 |
16148 |
483.56 |
| May 01 2020 |
16155 |
483.56 |
| Apr 24 2020 |
16206 |
483.56 |
| Apr 17 2020 |
16207 |
483.56 |
| Apr 10 2020 |
16207 |
483.56 |
| Apr 03 2020 |
16207 |
483.56 |
| Mar 27 2020 |
16207 |
483.56 |
| Mar 20 2020 |
16218 |
483.56 |
| Mar 13 2020 |
16218 |
483.56 |
| Mar 06 2020 |
16218 |
483.56 |
| Feb 28 2020 |
16192 |
483.56 |
| Feb 21 2020 |
16254 |
483.56 |
| Feb 14 2020 |
16262 |
483.56 |
| Feb 07 2020 |
16287 |
483.56 |
| Jan 31 2020 |
16307 |
483.56 |
| Jan 24 2020 |
15936 |
483.56 |
| Jan 17 2020 |
15973 |
483.56 |
| Jan 10 2020 |
16644 |
483.56 |
| Jan 03 2020 |
16298 |
480.94 |
| Dec 27 2019 |
16309 |
480.94 |
| Dec 20 2019 |
16337 |
480.94 |
| Dec 13 2019 |
15740 |
473.57 |
| Dec 06 2019 |
15723 |
475.12 |
| Nov 29 2019 |
16086 |
475.12 |
| Nov 22 2019 |
16155 |
475.12 |
| Nov 15 2019 |
16295 |
475.12 |
| Nov 08 2019 |
16520 |
475.12 |
| Nov 01 2019 |
16233 |
471.06 |
| Oct 25 2019 |
16646 |
475.54 |
| Oct 18 2019 |
16154 |
473.87 |
| Oct 11 2019 |
16386 |
473.87 |
| Oct 04 2019 |
16495 |
473.87 |
| Sep 27 2019 |
16477 |
473.87 |
| Sep 20 2019 |
16255 |
473.87 |
| Sep 13 2019 |
16275 |
473.87 |
| Sep 06 2019 |
15905 |
473.87 |
| Aug 30 2019 |
15953 |
473.87 |
| Aug 23 2019 |
15980 |
473.87 |
| Aug 16 2019 |
15856 |
473.87 |
| Aug 09 2019 |
15856 |
473.87 |
| Aug 02 2019 |
15864 |
473.87 |
| Jul 26 2019 |
15867 |
473.87 |
| Jul 19 2019 |
15884 |
473.87 |
| Jul 12 2019 |
15918 |
473.87 |
| Jul 05 2019 |
15929 |
473.87 |
| Jun 28 2019 |
15962 |
473.87 |
| Jun 21 2019 |
15985 |
473.87 |
| Jun 14 2019 |
15983 |
473.87 |
| Jun 07 2019 |
15964 |
473.87 |
| May 31 2019 |
15993 |
473.87 |
| May 24 2019 |
15991 |
473.87 |
| May 17 2019 |
16021 |
473.87 |
| May 10 2019 |
16015 |
473.87 |
| May 03 2019 |
16032 |
473.87 |
| Apr 26 2019 |
16026 |
473.87 |
| Apr 19 2019 |
16030 |
473.87 |
| Apr 12 2019 |
16029 |
473.87 |
| Apr 05 2019 |
16029 |
473.87 |
| Mar 29 2019 |
16030 |
473.87 |
| Mar 22 2019 |
16022 |
473.87 |
| Mar 15 2019 |
16029 |
473.87 |
| Mar 08 2019 |
15956 |
473.87 |
| Mar 01 2019 |
15960 |
473.87 |
| Feb 22 2019 |
15956 |
473.87 |
| Feb 15 2019 |
15973 |
473.87 |
| Feb 08 2019 |
15954 |
473.87 |
| Feb 01 2019 |
15980 |
473.87 |
| Jan 25 2019 |
15989 |
473.87 |
| Jan 18 2019 |
15540 |
473.87 |
| Jan 11 2019 |
16133 |
473.87 |
| Jan 04 2019 |
16885 |
480.62 |
| Dec 28 2018 |
16859 |
480.62 |
| Dec 21 2018 |
16746 |
480.62 |
| Dec 14 2018 |
17737 |
490.18 |
| Dec 07 2018 |
18456 |
495.88 |
| Nov 30 2018 |
18702 |
495.88 |
| Nov 23 2018 |
18914 |
495.88 |
| Nov 16 2018 |
19295 |
495.88 |
| Nov 09 2018 |
19399 |
495.88 |
| Nov 02 2018 |
20224 |
503.33 |
| Oct 26 2018 |
19983 |
503.33 |
| Oct 19 2018 |
20961 |
512.26 |
| Oct 12 2018 |
20613 |
510 |
