| Apr 25 2024 |
6846 |
536.58 |
| Apr 18 2024 |
6846 |
536.58 |
| Apr 11 2024 |
6861 |
536.58 |
| Apr 04 2024 |
6861 |
536.58 |
| Mar 28 2024 |
6861 |
536.58 |
| Mar 21 2024 |
6861 |
536.58 |
| Mar 14 2024 |
6861 |
536.58 |
| Mar 07 2024 |
6861 |
536.58 |
| Feb 29 2024 |
6861 |
536.58 |
| Feb 22 2024 |
6865 |
536.58 |
| Feb 15 2024 |
6870 |
536.58 |
| Feb 08 2024 |
6872 |
536.58 |
| Feb 01 2024 |
6877 |
536.58 |
| Jan 25 2024 |
6871 |
536.58 |
| Jan 18 2024 |
6903 |
536.58 |
| Jan 11 2024 |
7002 |
536.58 |
| Jan 04 2024 |
7022 |
536.58 |
| Dec 28 2023 |
7014 |
536.58 |
| Dec 21 2023 |
7006 |
536.58 |
| Dec 14 2023 |
7052 |
536.58 |
| Dec 07 2023 |
7090 |
536.58 |
| Nov 30 2023 |
7314 |
536.58 |
| Nov 23 2023 |
7334 |
536.58 |
| Nov 16 2023 |
7597 |
536.58 |
| Nov 09 2023 |
6313 |
492.89 |
| Nov 02 2023 |
6305 |
477.88 |
| Oct 26 2023 |
4744 |
448.53 |
| Oct 19 2023 |
6285 |
480.07 |
| Oct 12 2023 |
6025 |
477.15 |
| Oct 05 2023 |
6099 |
477.15 |
| Sep 28 2023 |
5857 |
466.63 |
| Sep 21 2023 |
5851 |
466.63 |
| Sep 14 2023 |
5915 |
466.63 |
| Sep 07 2023 |
5935 |
466.63 |
| Aug 31 2023 |
5961 |
466.63 |
| Aug 24 2023 |
5950 |
466.63 |
| Aug 17 2023 |
5942 |
466.63 |
| Aug 10 2023 |
5942 |
466.63 |
| Aug 03 2023 |
5951 |
466.63 |
| Jul 27 2023 |
5943 |
466.63 |
| Jul 20 2023 |
5864 |
466.63 |
| Jul 13 2023 |
5864 |
466.63 |
| Jul 06 2023 |
5843 |
466.63 |
| Jun 29 2023 |
5847 |
466.63 |
| Jun 22 2023 |
5847 |
466.63 |
| Jun 15 2023 |
5847 |
466.63 |
| Jun 08 2023 |
5852 |
466.63 |
| Jun 01 2023 |
5844 |
466.63 |
| May 25 2023 |
5838 |
466.63 |
| May 18 2023 |
5838 |
466.63 |
| May 11 2023 |
5838 |
466.63 |
| May 04 2023 |
5837 |
466.63 |
| Apr 27 2023 |
5838 |
466.63 |
| Apr 20 2023 |
5838 |
466.63 |
| Apr 13 2023 |
5838 |
466.63 |
| Apr 06 2023 |
5848 |
466.63 |
| Mar 30 2023 |
5848 |
466.63 |
| Mar 23 2023 |
5848 |
466.63 |
| Mar 16 2023 |
5848 |
466.63 |
| Mar 09 2023 |
5848 |
466.63 |
| Mar 02 2023 |
5848 |
466.63 |
| Feb 23 2023 |
5847 |
466.63 |
| Feb 16 2023 |
5855 |
466.63 |
| Feb 09 2023 |
5872 |
466.63 |
| Feb 02 2023 |
5885 |
466.63 |
| Jan 26 2023 |
5886 |
466.63 |
| Jan 19 2023 |
5874 |
466.63 |
| Jan 12 2023 |
5814 |
466.63 |
| Jan 05 2023 |
5850 |
466.63 |
| Dec 29 2022 |
5847 |
466.63 |
| Dec 22 2022 |
8220 |
444.04 |
| Dec 15 2022 |
8198 |
444.04 |
| Dec 08 2022 |
8149 |
444.04 |
| Dec 01 2022 |
8049 |
444.04 |
| Nov 24 2022 |
8046 |
444.04 |
| Nov 17 2022 |
7886 |
444.04 |
| Nov 10 2022 |
7651 |
441.28 |
| Nov 03 2022 |
7483 |
443.5 |
| Oct 27 2022 |
6557 |
432.62 |
| Oct 20 2022 |
6345 |
432.62 |
| Oct 13 2022 |
6262 |
432.62 |
| Oct 06 2022 |
6054 |
432.62 |
| Sep 29 2022 |
5882 |
432.62 |
| Sep 22 2022 |
5837 |
432.62 |
| Sep 15 2022 |
5741 |
432.62 |
| Sep 08 2022 |
5743 |
432.62 |
| Sep 01 2022 |
5739 |
432.62 |
| Aug 25 2022 |
5733 |
432.62 |
| Aug 18 2022 |
5732 |
432.62 |
| Aug 11 2022 |
5745 |
432.62 |
| Aug 04 2022 |
5728 |
432.62 |
| Jul 28 2022 |
5728 |
432.62 |
| Jul 21 2022 |
5728 |
432.62 |
| Jul 14 2022 |
5728 |
432.62 |
| Jul 07 2022 |
5728 |
432.62 |
| Jun 30 2022 |
5728 |
432.62 |
| Jun 23 2022 |
5709 |
432.62 |
| Jun 16 2022 |
5709 |
432.62 |
| Jun 09 2022 |
5714 |
432.62 |
| Jun 02 2022 |
5714 |
432.62 |
| May 26 2022 |
5713 |
432.62 |
| May 19 2022 |
5713 |
432.62 |
| May 12 2022 |
5713 |
432.62 |
| May 05 2022 |
5713 |
432.62 |
| Apr 28 2022 |
5706 |
432.62 |
| Apr 21 2022 |
5706 |
432.62 |
| Apr 14 2022 |
5706 |
432.62 |
| Apr 07 2022 |
5706 |
432.62 |
| Mar 31 2022 |
5706 |
432.62 |
| Mar 24 2022 |
5706 |
432.62 |
| Mar 17 2022 |
5700 |
432.62 |
| Mar 10 2022 |
5700 |
432.62 |
| Mar 03 2022 |
5700 |
432.62 |
| Feb 24 2022 |
5689 |
432.62 |
| Feb 17 2022 |
5697 |
432.62 |
| Feb 10 2022 |
5699 |
432.62 |
| Feb 03 2022 |
5709 |
432.62 |
| Jan 27 2022 |
5712 |
432.62 |
| Jan 20 2022 |
5606 |
432.62 |
| Jan 13 2022 |
5636 |
432.62 |
| Jan 06 2022 |
5775 |
432.62 |
| Dec 30 2021 |
5805 |
432.62 |
| Dec 23 2021 |
5823 |
432.62 |
| Dec 16 2021 |
5826 |
432.62 |
| Dec 09 2021 |
5866 |
432.62 |
| Dec 02 2021 |
5966 |
432.62 |
| Nov 25 2021 |
5984 |
432.62 |
| Nov 18 2021 |
6017 |
432.62 |
| Nov 11 2021 |
6020 |
432.62 |
| Nov 04 2021 |
6127 |
432.62 |
| Oct 28 2021 |
6172 |
426.93 |
| Oct 21 2021 |
5880 |
419.35 |
| Oct 14 2021 |
6325 |
429.3 |
| Oct 07 2021 |
6241 |
429.3 |
| Sep 30 2021 |
6615 |
436.53 |
| Sep 23 2021 |
6730 |
436.53 |
| Sep 16 2021 |
6902 |
436.53 |
| Sep 09 2021 |
7020 |
436.53 |
| Sep 02 2021 |
7137 |
436.53 |
| Aug 26 2021 |
7151 |
436.53 |
| Aug 19 2021 |
7165 |
436.53 |
| Aug 12 2021 |
7182 |
436.53 |
| Aug 05 2021 |
7200 |
436.53 |
| Jul 29 2021 |
7204 |
436.53 |
| Jun 03 2021 |
8222 |
436.53 |
| May 21 2021 |
3090 |
433.87 |
| May 14 2021 |
3011 |
433.87 |
| May 07 2021 |
3011 |
433.87 |
| Apr 30 2021 |
2967 |
433.87 |
| Apr 23 2021 |
2967 |
433.87 |
| Apr 16 2021 |
2967 |
433.87 |
| Apr 09 2021 |
2967 |
433.87 |
| Apr 02 2021 |
2967 |
433.87 |
| Mar 26 2021 |
2968 |
433.87 |
| Mar 19 2021 |
2954 |
433.87 |
| Mar 12 2021 |
2954 |
433.87 |
| Mar 05 2021 |
2954 |
433.87 |
| Feb 26 2021 |
2954 |
433.87 |
| Feb 19 2021 |
2919 |
433.87 |
| Feb 12 2021 |
2939 |
433.87 |
| Feb 05 2021 |
2942 |
433.87 |
| Jan 29 2021 |
3003 |
433.87 |
| Jan 22 2021 |
2983 |
433.87 |
| Jan 15 2021 |
2761 |
433.87 |
| Jan 08 2021 |
3631 |
433.87 |
| Jan 01 2021 |
3610 |
433.87 |
| Dec 25 2020 |
3701 |
433.87 |
| Dec 18 2020 |
4628 |
474.52 |
| Dec 11 2020 |
5719 |
474.52 |
| Dec 04 2020 |
7103 |
474.52 |
| Nov 27 2020 |
7122 |
474.52 |
| Nov 20 2020 |
8856 |
482.28 |
| Nov 13 2020 |
9607 |
478.7 |
| Nov 06 2020 |
10417 |
478.7 |
| Oct 30 2020 |
12801 |
506.65 |
| Oct 23 2020 |
11683 |
472.66 |
| Oct 16 2020 |
12313 |
472.66 |
| Oct 09 2020 |
11882 |
458.77 |
| Oct 02 2020 |
11355 |
446.73 |
| Sep 25 2020 |
11488 |
445.13 |
| Sep 18 2020 |
11813 |
445.13 |
| Sep 11 2020 |
12032 |
445.13 |
| Sep 04 2020 |
12227 |
445.13 |
| Aug 28 2020 |
12297 |
445.13 |
| Aug 21 2020 |
12347 |
445.13 |
| Aug 14 2020 |
12360 |
445.13 |
| Aug 07 2020 |
12470 |
445.13 |
| Jul 31 2020 |
12523 |
445.13 |
| Jul 24 2020 |
12523 |
445.13 |
| Jul 17 2020 |
12544 |
445.13 |
| Jul 10 2020 |
12570 |
445.13 |
| Jul 03 2020 |
12621 |
445.13 |
| Jun 26 2020 |
12621 |
445.13 |
| Jun 19 2020 |
12621 |
445.13 |
| Jun 12 2020 |
12628 |
445.13 |
| Jun 05 2020 |
12652 |
445.13 |
| May 29 2020 |
12671 |
445.13 |
| May 22 2020 |
12712 |
445.13 |
| May 15 2020 |
12712 |
445.13 |
| May 08 2020 |
12721 |
445.13 |
| May 01 2020 |
12724 |
445.13 |
| Apr 24 2020 |
12765 |
445.13 |
| Apr 17 2020 |
12766 |
445.13 |
| Apr 10 2020 |
12766 |
445.13 |
| Apr 03 2020 |
12766 |
445.13 |
| Mar 27 2020 |
12766 |
445.13 |
| Mar 20 2020 |
12776 |
445.13 |
| Mar 13 2020 |
12776 |
445.13 |
| Mar 06 2020 |
12776 |
445.13 |
| Feb 28 2020 |
12755 |
445.13 |
| Feb 21 2020 |
12806 |
445.13 |
| Feb 14 2020 |
12813 |
445.13 |
| Feb 07 2020 |
12836 |
445.13 |
| Jan 31 2020 |
12858 |
445.13 |
| Jan 24 2020 |
12508 |
445.13 |
| Jan 17 2020 |
12544 |
445.13 |
| Jan 10 2020 |
13136 |
445.13 |
| Jan 03 2020 |
13035 |
445.13 |
| Dec 27 2019 |
13036 |
445.13 |
| Dec 20 2019 |
13063 |
445.13 |
| Dec 13 2019 |
13094 |
444.84 |
| Dec 06 2019 |
12987 |
444.84 |
| Nov 29 2019 |
13244 |
444.84 |
| Nov 22 2019 |
13294 |
444.84 |
| Nov 15 2019 |
13536 |
446.2 |
| Nov 08 2019 |
13680 |
446.2 |
| Nov 01 2019 |
14847 |
457.35 |
| Oct 25 2019 |
15369 |
462.53 |
| Oct 18 2019 |
15051 |
462.53 |
| Oct 11 2019 |
12458 |
434.69 |
| Oct 04 2019 |
15003 |
459.49 |
| Sep 27 2019 |
14995 |
459.49 |
| Sep 20 2019 |
14780 |
459.49 |
| Sep 13 2019 |
14789 |
459.49 |
| Sep 06 2019 |
14463 |
459.49 |
| Aug 30 2019 |
14508 |
459.49 |
| Aug 23 2019 |
14529 |
459.49 |
| Aug 16 2019 |
14422 |
459.49 |
| Aug 09 2019 |
14422 |
459.49 |
| Aug 02 2019 |
14431 |
459.49 |
| Jul 26 2019 |
14434 |
459.49 |
| Jul 19 2019 |
14449 |
459.49 |
| Jul 12 2019 |
14481 |
459.49 |
| Jul 05 2019 |
14493 |
459.49 |
| Jun 28 2019 |
14522 |
459.49 |
| Jun 21 2019 |
14543 |
459.49 |
| Jun 14 2019 |
14538 |
459.49 |
| Jun 07 2019 |
14518 |
459.49 |
| May 31 2019 |
14543 |
459.49 |
| May 24 2019 |
14543 |
459.49 |
| May 17 2019 |
14573 |
459.49 |
| May 10 2019 |
14567 |
459.49 |
| May 03 2019 |
14580 |
459.49 |
| Apr 26 2019 |
14575 |
459.49 |
| Apr 19 2019 |
14574 |
459.49 |
| Apr 12 2019 |
14574 |
459.49 |
| Apr 05 2019 |
14574 |
459.49 |
| Mar 29 2019 |
14575 |
459.49 |
| Mar 22 2019 |
14566 |
459.49 |
| Mar 15 2019 |
14571 |
459.49 |
| Mar 08 2019 |
14498 |
459.49 |
| Mar 01 2019 |
14504 |
459.49 |
| Feb 22 2019 |
14498 |
459.49 |
| Feb 15 2019 |
14514 |
459.49 |
| Feb 08 2019 |
14498 |
459.49 |
| Feb 01 2019 |
14521 |
459.49 |
| Jan 25 2019 |
14528 |
459.49 |
| Jan 18 2019 |
14107 |
459.49 |
| Jan 11 2019 |
14680 |
459.49 |
| Jan 04 2019 |
14774 |
459.49 |
| Dec 28 2018 |
14774 |
459.49 |
| Dec 21 2018 |
14680 |
459.49 |
| Dec 14 2018 |
13893 |
450.79 |
| Dec 07 2018 |
14061 |
450.79 |
| Nov 30 2018 |
14285 |
450.79 |
| Nov 23 2018 |
14431 |
450.79 |
| Nov 16 2018 |
14675 |
450.79 |
| Nov 09 2018 |
14726 |
450.79 |
| Nov 02 2018 |
14746 |
450.79 |
| Oct 26 2018 |
14476 |
450.79 |
| Oct 19 2018 |
14522 |
450.79 |
| Oct 12 2018 |
20515 |
509.09 |
