| Apr 24 2024 |
6013 |
468.35 |
| Apr 18 2024 |
6013 |
468.35 |
| Apr 11 2024 |
6014 |
468.35 |
| Apr 04 2024 |
6014 |
468.35 |
| Mar 28 2024 |
6014 |
468.35 |
| Mar 21 2024 |
6014 |
468.35 |
| Mar 14 2024 |
6014 |
468.35 |
| Mar 07 2024 |
6014 |
468.35 |
| Feb 29 2024 |
6014 |
468.35 |
| Feb 22 2024 |
6016 |
468.35 |
| Feb 15 2024 |
6021 |
468.35 |
| Feb 08 2024 |
6030 |
468.35 |
| Feb 01 2024 |
6034 |
468.35 |
| Jan 25 2024 |
6035 |
468.35 |
| Jan 18 2024 |
6047 |
468.35 |
| Jan 11 2024 |
6013 |
468.35 |
| Jan 04 2024 |
6039 |
468.35 |
| Dec 28 2023 |
6047 |
468.35 |
| Dec 21 2023 |
6035 |
468.35 |
| Dec 14 2023 |
6052 |
468.35 |
| Dec 07 2023 |
5968 |
468.35 |
| Nov 30 2023 |
6052 |
469.6 |
| Nov 23 2023 |
5992 |
469.6 |
| Nov 16 2023 |
6421 |
482.04 |
| Nov 09 2023 |
6420 |
482.04 |
| Nov 02 2023 |
6504 |
486.69 |
| Oct 26 2023 |
6384 |
485.84 |
| Oct 19 2023 |
6343 |
482.64 |
| Oct 12 2023 |
6262 |
487.36 |
| Oct 05 2023 |
6344 |
487.36 |
| Sep 28 2023 |
6318 |
487.36 |
| Sep 21 2023 |
6303 |
487.36 |
| Sep 14 2023 |
6405 |
487.36 |
| Sep 07 2023 |
6425 |
487.36 |
| Aug 31 2023 |
6455 |
487.36 |
| Aug 24 2023 |
6438 |
487.36 |
| Aug 17 2023 |
6431 |
487.36 |
| Aug 10 2023 |
6431 |
487.36 |
| Aug 03 2023 |
6442 |
487.36 |
| Jul 27 2023 |
6431 |
487.36 |
| Jul 20 2023 |
6340 |
487.36 |
| Jul 13 2023 |
6340 |
487.36 |
| Jul 06 2023 |
6314 |
487.36 |
| Jun 29 2023 |
6320 |
487.36 |
| Jun 22 2023 |
6320 |
487.36 |
| Jun 15 2023 |
6320 |
487.36 |
| Jun 08 2023 |
6324 |
487.36 |
| Jun 01 2023 |
6316 |
487.36 |
| May 25 2023 |
6311 |
487.36 |
| May 18 2023 |
6311 |
487.36 |
| May 11 2023 |
6311 |
487.36 |
| May 04 2023 |
6310 |
487.36 |
| Apr 27 2023 |
6311 |
487.36 |
| Apr 20 2023 |
6311 |
487.36 |
| Apr 13 2023 |
6311 |
487.36 |
| Apr 06 2023 |
6321 |
487.36 |
| Mar 30 2023 |
6321 |
487.36 |
| Mar 23 2023 |
6321 |
487.36 |
| Mar 16 2023 |
6321 |
487.36 |
| Mar 09 2023 |
6321 |
487.36 |
| Mar 02 2023 |
6321 |
487.36 |
| Feb 23 2023 |
6320 |
487.36 |
| Feb 16 2023 |
6329 |
487.36 |
| Feb 09 2023 |
6350 |
487.36 |
| Feb 02 2023 |
6365 |
487.36 |
| Jan 26 2023 |
6369 |
487.36 |
| Jan 19 2023 |
6359 |
487.36 |
| Jan 12 2023 |
6304 |
487.36 |
| Jan 05 2023 |
6337 |
487.36 |
| Dec 29 2022 |
6334 |
487.36 |
| Dec 22 2022 |
9780 |
481.56 |
| Dec 15 2022 |
9753 |
481.56 |
| Dec 08 2022 |
9684 |
481.56 |
| Dec 01 2022 |
9429 |
477.83 |
| Nov 24 2022 |
9424 |
477.83 |
| Nov 17 2022 |
8729 |
464.3 |
| Nov 10 2022 |
8438 |
460.45 |
| Nov 03 2022 |
8029 |
457.1 |
| Oct 27 2022 |
6900 |
440.96 |
| Oct 20 2022 |
6667 |
440.96 |
| Oct 13 2022 |
6284 |
433.3 |
| Oct 06 2022 |
6285 |
439.3 |
| Sep 29 2022 |
6113 |
439.3 |
| Sep 22 2022 |
6059 |
439.3 |
| Sep 15 2022 |
5976 |
439.3 |
| Sep 08 2022 |
5972 |
439.3 |
| Sep 01 2022 |
5967 |
439.3 |
| Aug 25 2022 |
5955 |
439.3 |
| Aug 18 2022 |
5953 |
439.3 |
| Aug 11 2022 |
5967 |
439.3 |
| Aug 04 2022 |
5949 |
439.3 |
| Jul 28 2022 |
5949 |
439.3 |
| Jul 21 2022 |
5949 |
439.3 |
| Jul 14 2022 |
5949 |
439.3 |
| Jul 07 2022 |
5949 |
439.3 |
| Jun 30 2022 |
5949 |
439.3 |
| Jun 23 2022 |
5930 |
439.3 |
| Jun 16 2022 |
5930 |
439.3 |
| Jun 09 2022 |
5935 |
439.3 |
| Jun 02 2022 |
5935 |
439.3 |
| May 26 2022 |
5934 |
439.3 |
| May 19 2022 |
5934 |
439.3 |
| May 12 2022 |
5934 |
439.3 |
| May 05 2022 |
5934 |
439.3 |
| Apr 28 2022 |
5926 |
439.3 |
| Apr 21 2022 |
5926 |
439.3 |
| Apr 14 2022 |
5926 |
439.3 |
| Apr 07 2022 |
5926 |
439.3 |
| Mar 31 2022 |
5926 |
439.3 |
| Mar 24 2022 |
5926 |
439.3 |
| Mar 17 2022 |
5919 |
439.3 |
| Mar 10 2022 |
5919 |
439.3 |
| Mar 03 2022 |
5919 |
439.3 |
| Feb 24 2022 |
5905 |
439.3 |
| Feb 17 2022 |
5914 |
439.3 |
| Feb 10 2022 |
5916 |
439.3 |
| Feb 03 2022 |
5927 |
439.3 |
| Jan 27 2022 |
5931 |
439.3 |
| Jan 20 2022 |
5818 |
439.3 |
| Jan 13 2022 |
5849 |
439.3 |
| Jan 06 2022 |
6066 |
441.83 |
| Dec 30 2021 |
6096 |
441.83 |
| Dec 23 2021 |
6039 |
439.3 |
| Dec 16 2021 |
6035 |
439.3 |
| Dec 09 2021 |
6066 |
439.3 |
| Dec 02 2021 |
6183 |
439.3 |
| Nov 25 2021 |
6199 |
439.3 |
| Nov 18 2021 |
6250 |
439.96 |
| Nov 11 2021 |
6249 |
439.96 |
| Nov 04 2021 |
6303 |
437.77 |
| Oct 28 2021 |
6537 |
437.77 |
| Oct 21 2021 |
6773 |
444.52 |
| Oct 14 2021 |
7427 |
461.54 |
| Oct 07 2021 |
7383 |
461.54 |
| Sep 30 2021 |
7818 |
469.82 |
| Sep 23 2021 |
8110 |
472.73 |
| Sep 16 2021 |
8297 |
472.73 |
| Sep 09 2021 |
8426 |
472.73 |
| Sep 02 2021 |
8566 |
472.73 |
| Aug 26 2021 |
8580 |
472.73 |
| Aug 19 2021 |
8605 |
472.73 |
| Aug 12 2021 |
8627 |
472.73 |
| Aug 05 2021 |
8644 |
472.73 |
| Jul 29 2021 |
8649 |
472.73 |
| Jun 03 2021 |
8942 |
472.73 |
| May 21 2021 |
4262 |
509.87 |
| May 14 2021 |
4146 |
509.87 |
| May 07 2021 |
4146 |
509.87 |
| Apr 30 2021 |
4094 |
509.87 |
| Apr 23 2021 |
4094 |
509.87 |
| Apr 16 2021 |
4094 |
509.87 |
| Apr 09 2021 |
4094 |
509.87 |
| Apr 02 2021 |
4080 |
509.87 |
| Mar 26 2021 |
4081 |
509.87 |
| Mar 19 2021 |
4061 |
509.87 |
| Mar 12 2021 |
4061 |
509.87 |
| Mar 05 2021 |
4061 |
509.87 |
| Feb 26 2021 |
4061 |
509.87 |
| Feb 19 2021 |
4034 |
509.87 |
| Feb 12 2021 |
4075 |
509.87 |
| Feb 05 2021 |
4086 |
509.87 |
| Jan 29 2021 |
4153 |
509.87 |
| Jan 22 2021 |
4134 |
509.87 |
| Jan 15 2021 |
3848 |
509.87 |
| Jan 08 2021 |
4888 |
509.87 |
| Jan 01 2021 |
4866 |
509.87 |
| Dec 25 2020 |
4994 |
509.87 |
| Dec 18 2020 |
5272 |
509.87 |
| Dec 11 2020 |
6245 |
496.37 |
| Dec 04 2020 |
7785 |
496.37 |
| Nov 27 2020 |
7840 |
496.37 |
| Nov 20 2020 |
9031 |
486.63 |
| Nov 13 2020 |
10005 |
486.63 |
| Nov 06 2020 |
10840 |
486.63 |
| Oct 30 2020 |
9577 |
450.61 |
| Oct 23 2020 |
10825 |
459.91 |
| Oct 16 2020 |
11389 |
459.91 |
| Oct 09 2020 |
12917 |
472.56 |
| Oct 02 2020 |
13810 |
478.42 |
| Sep 25 2020 |
14133 |
478.42 |
| Sep 18 2020 |
14522 |
478.42 |
| Sep 11 2020 |
14779 |
478.42 |
| Sep 04 2020 |
15055 |
478.42 |
| Aug 28 2020 |
15170 |
478.42 |
| Aug 21 2020 |
15221 |
478.42 |
| Aug 14 2020 |
15241 |
478.42 |
| Aug 07 2020 |
15365 |
478.42 |
| Jul 31 2020 |
15430 |
478.42 |
| Jul 24 2020 |
15430 |
478.42 |
| Jul 17 2020 |
15457 |
478.42 |
| Jul 10 2020 |
15490 |
478.42 |
| Jul 03 2020 |
15552 |
478.42 |
| Jun 26 2020 |
15552 |
478.42 |
| Jun 19 2020 |
15552 |
478.42 |
| Jun 12 2020 |
15563 |
478.42 |
| Jun 05 2020 |
15587 |
478.42 |
| May 29 2020 |
15613 |
478.42 |
| May 22 2020 |
15658 |
478.42 |
| May 15 2020 |
15658 |
478.42 |
| May 08 2020 |
15664 |
478.42 |
| May 01 2020 |
15673 |
478.42 |
| Apr 24 2020 |
15724 |
478.42 |
| Apr 17 2020 |
15725 |
478.42 |
| Apr 10 2020 |
15725 |
478.42 |
| Apr 03 2020 |
15725 |
478.42 |
| Mar 27 2020 |
15725 |
478.42 |
| Mar 20 2020 |
15735 |
478.42 |
| Mar 13 2020 |
15735 |
478.42 |
| Mar 06 2020 |
15735 |
478.42 |
| Feb 28 2020 |
15709 |
478.42 |
| Feb 21 2020 |
15770 |
478.42 |
| Feb 14 2020 |
15779 |
478.42 |
| Feb 07 2020 |
15802 |
478.42 |
| Jan 31 2020 |
15822 |
478.42 |
| Jan 24 2020 |
15450 |
478.42 |
| Jan 17 2020 |
15485 |
478.42 |
| Jan 10 2020 |
16143 |
478.42 |
| Jan 03 2020 |
17566 |
495.23 |
| Dec 27 2019 |
17586 |
495.23 |
| Dec 20 2019 |
17619 |
495.23 |
| Dec 13 2019 |
17696 |
495.23 |
| Dec 06 2019 |
17560 |
495.23 |
| Nov 29 2019 |
20081 |
520.29 |
| Nov 22 2019 |
20215 |
520.29 |
| Nov 15 2019 |
20416 |
520.29 |
| Nov 08 2019 |
20690 |
520.29 |
| Nov 01 2019 |
20827 |
520.29 |
| Oct 25 2019 |
22093 |
534.64 |
| Oct 18 2019 |
21623 |
534.64 |
| Oct 11 2019 |
22223 |
537.82 |
| Oct 04 2019 |
22349 |
537.98 |
| Sep 27 2019 |
22289 |
537.98 |
| Sep 20 2019 |
21976 |
537.98 |
| Sep 13 2019 |
21911 |
537.98 |
| Sep 06 2019 |
21443 |
537.98 |
| Aug 30 2019 |
21529 |
537.98 |
| Aug 23 2019 |
21556 |
537.98 |
| Aug 16 2019 |
21362 |
537.98 |
| Aug 09 2019 |
21362 |
537.98 |
| Aug 02 2019 |
21375 |
537.98 |
| Jul 26 2019 |
21391 |
537.98 |
| Jul 19 2019 |
21406 |
537.98 |
| Jul 12 2019 |
21450 |
537.98 |
| Jul 05 2019 |
21464 |
537.98 |
| Jun 28 2019 |
21514 |
537.98 |
| Jun 21 2019 |
21542 |
537.98 |
| Jun 14 2019 |
21539 |
537.98 |
| Jun 07 2019 |
21521 |
537.98 |
| May 31 2019 |
21556 |
537.98 |
| May 24 2019 |
21564 |
537.98 |
| May 17 2019 |
21600 |
537.98 |
| May 10 2019 |
21589 |
537.98 |
| May 03 2019 |
21607 |
537.98 |
| Apr 26 2019 |
21601 |
537.98 |
| Apr 19 2019 |
21601 |
537.98 |
| Apr 12 2019 |
21609 |
537.98 |
| Apr 05 2019 |
21609 |
537.98 |
| Mar 29 2019 |
21610 |
537.98 |
| Mar 22 2019 |
21598 |
537.98 |
| Mar 15 2019 |
21606 |
537.98 |
| Mar 08 2019 |
21523 |
537.98 |
| Mar 01 2019 |
21525 |
537.98 |
| Feb 22 2019 |
21518 |
537.98 |
| Feb 15 2019 |
21525 |
537.98 |
| Feb 08 2019 |
21491 |
537.98 |
| Feb 01 2019 |
21519 |
537.98 |
| Jan 25 2019 |
21531 |
537.98 |
| Jan 18 2019 |
21030 |
537.98 |
| Jan 11 2019 |
21714 |
537.98 |
| Jan 04 2019 |
21821 |
537.49 |
| Dec 28 2018 |
21765 |
537.49 |
| Dec 21 2018 |
21616 |
537.49 |
| Dec 14 2018 |
21758 |
537.49 |
| Dec 07 2018 |
21110 |
526.45 |
| Nov 30 2018 |
21397 |
526.45 |
| Nov 23 2018 |
21620 |
526.45 |
| Nov 16 2018 |
22063 |
526.45 |
| Nov 09 2018 |
22235 |
526.45 |
| Nov 02 2018 |
22362 |
526.45 |
| Oct 26 2018 |
21078 |
514.55 |
| Oct 19 2018 |
21200 |
514.55 |
| Oct 12 2018 |
19891 |
502.7 |
