| Oct 13 2022 |
5201 |
455.81 |
| Oct 06 2022 |
4983 |
455.81 |
| Sep 29 2022 |
4859 |
455.81 |
| Sep 22 2022 |
4841 |
455.81 |
| Sep 15 2022 |
4786 |
455.81 |
| Sep 08 2022 |
4691 |
455.81 |
| Sep 01 2022 |
4681 |
455.81 |
| Aug 25 2022 |
4669 |
455.81 |
| Aug 18 2022 |
4667 |
455.81 |
| Aug 11 2022 |
4671 |
455.81 |
| Aug 04 2022 |
4654 |
455.81 |
| Jul 28 2022 |
4654 |
455.81 |
| Jul 21 2022 |
4654 |
455.81 |
| Jul 14 2022 |
4654 |
455.81 |
| Jul 07 2022 |
4654 |
455.81 |
| Jun 30 2022 |
4654 |
455.81 |
| Jun 23 2022 |
4665 |
455.81 |
| Jun 16 2022 |
4665 |
455.81 |
| Jun 09 2022 |
4668 |
455.81 |
| Jun 02 2022 |
4668 |
455.81 |
| May 26 2022 |
4665 |
455.81 |
| May 19 2022 |
4665 |
455.81 |
| May 12 2022 |
4665 |
455.81 |
| May 05 2022 |
4665 |
455.81 |
| Apr 28 2022 |
4669 |
455.81 |
| Apr 21 2022 |
4669 |
455.81 |
| Apr 14 2022 |
4669 |
455.81 |
| Apr 07 2022 |
4669 |
455.81 |
| Mar 31 2022 |
4669 |
455.81 |
| Mar 24 2022 |
4670 |
455.81 |
| Mar 17 2022 |
4667 |
455.81 |
| Mar 10 2022 |
4667 |
455.81 |
| Mar 03 2022 |
4667 |
455.81 |
| Feb 24 2022 |
4646 |
455.81 |
| Feb 17 2022 |
4655 |
455.81 |
| Feb 10 2022 |
4662 |
455.81 |
| Feb 03 2022 |
4656 |
455.81 |
| Jan 27 2022 |
4672 |
455.81 |
| Jan 20 2022 |
4548 |
455.81 |
| Jan 13 2022 |
4554 |
455.81 |
| Jan 06 2022 |
4968 |
455.81 |
| Dec 30 2021 |
4974 |
455.81 |
| Dec 23 2021 |
4981 |
455.81 |
| Dec 16 2021 |
5089 |
455.81 |
| Dec 09 2021 |
5301 |
455.81 |
| Dec 02 2021 |
5475 |
455.81 |
| Nov 25 2021 |
5539 |
455.81 |
| Nov 18 2021 |
5796 |
455.81 |
| Nov 11 2021 |
5936 |
455.81 |
| Nov 04 2021 |
5923 |
455.81 |
| Oct 28 2021 |
5959 |
455.81 |
| Oct 21 2021 |
6180 |
455.81 |
| Oct 14 2021 |
7599 |
466.32 |
| Oct 07 2021 |
7560 |
466.32 |
| Sep 30 2021 |
8142 |
479.37 |
| Sep 23 2021 |
8320 |
479.37 |
| Sep 16 2021 |
8530 |
479.37 |
| Sep 09 2021 |
8671 |
479.37 |
| Sep 02 2021 |
8823 |
479.37 |
| Aug 26 2021 |
8830 |
479.37 |
| Aug 19 2021 |
8853 |
479.37 |
| Aug 12 2021 |
8876 |
479.37 |
| Aug 05 2021 |
8891 |
479.37 |
| Jul 29 2021 |
8896 |
479.37 |
| Jun 03 2021 |
8510 |
479.37 |
| May 21 2021 |
3443 |
455.81 |
| May 14 2021 |
3345 |
455.81 |
| May 07 2021 |
3345 |
455.81 |
| Apr 30 2021 |
3296 |
455.81 |
| Apr 23 2021 |
3296 |
455.81 |
| Apr 16 2021 |
3296 |
455.81 |
| Apr 09 2021 |
3296 |
455.81 |
| Apr 02 2021 |
3290 |
455.81 |
| Mar 26 2021 |
3291 |
455.81 |
| Mar 19 2021 |
3276 |
455.81 |
| Mar 12 2021 |
3276 |
455.81 |
| Mar 05 2021 |
3276 |
455.81 |
| Feb 26 2021 |
3276 |
455.81 |
| Feb 19 2021 |
3236 |
455.81 |
| Feb 12 2021 |
3263 |
455.81 |
| Feb 05 2021 |
3267 |
455.81 |
| Jan 29 2021 |
3328 |
455.81 |
| Jan 22 2021 |
3305 |
455.81 |
| Jan 15 2021 |
3061 |
455.81 |
| Jan 08 2021 |
3997 |
455.81 |
| Jan 01 2021 |
3976 |
455.81 |
| Dec 25 2020 |
4083 |
455.81 |
| Dec 18 2020 |
4281 |
455.81 |
| Dec 11 2020 |
5283 |
455.81 |
| Dec 04 2020 |
6530 |
455.81 |
| Nov 27 2020 |
6530 |
455.81 |
| Nov 20 2020 |
7734 |
455.81 |
| Nov 13 2020 |
8519 |
455.81 |
| Nov 06 2020 |
9159 |
455.81 |
| Oct 30 2020 |
9867 |
455.81 |
| Oct 23 2020 |
10568 |
455.81 |
| Oct 16 2020 |
12229 |
471.58 |
| Oct 09 2020 |
12839 |
471.58 |
| Oct 02 2020 |
14338 |
485.26 |
| Sep 25 2020 |
14687 |
485.26 |
| Sep 18 2020 |
15103 |
485.26 |
| Sep 11 2020 |
15388 |
485.26 |
| Sep 04 2020 |
15670 |
485.26 |
| Aug 28 2020 |
15798 |
485.26 |
| Aug 21 2020 |
15850 |
485.26 |
| Aug 14 2020 |
15869 |
485.26 |
| Aug 07 2020 |
15999 |
485.26 |
| Jul 31 2020 |
16066 |
485.26 |
| Jul 24 2020 |
16066 |
485.26 |
| Jul 17 2020 |
16094 |
485.26 |
| Jul 10 2020 |
16130 |
485.26 |
| Jul 03 2020 |
16197 |
485.26 |
| Jun 26 2020 |
16197 |
485.26 |
| Jun 19 2020 |
16197 |
485.26 |
| Jun 12 2020 |
16205 |
485.26 |
| Jun 05 2020 |
16231 |
485.26 |
| May 29 2020 |
16258 |
485.26 |
| May 22 2020 |
16305 |
485.26 |
| May 15 2020 |
16305 |
485.26 |
| May 08 2020 |
16313 |
485.26 |
| May 01 2020 |
16319 |
485.26 |
| Apr 24 2020 |
16371 |
485.26 |
| Apr 17 2020 |
16372 |
485.26 |
| Apr 10 2020 |
16372 |
485.26 |
| Apr 03 2020 |
16372 |
485.26 |
| Mar 27 2020 |
16372 |
485.26 |
| Mar 20 2020 |
16384 |
485.26 |
| Mar 13 2020 |
16384 |
485.26 |
| Mar 06 2020 |
16384 |
485.26 |
| Feb 28 2020 |
16359 |
485.26 |
| Feb 21 2020 |
16421 |
485.26 |
| Feb 14 2020 |
16429 |
485.26 |
| Feb 07 2020 |
16453 |
485.26 |
| Jan 31 2020 |
16473 |
485.26 |
| Jan 24 2020 |
16101 |
485.26 |
| Jan 17 2020 |
16139 |
485.26 |
| Jan 10 2020 |
16810 |
485.26 |
| Jan 03 2020 |
16694 |
485.26 |
| Dec 27 2019 |
16708 |
485.26 |
| Dec 20 2019 |
16737 |
485.26 |
| Dec 13 2019 |
16808 |
485.26 |
| Dec 06 2019 |
16657 |
485.26 |
| Nov 29 2019 |
17061 |
485.26 |
| Nov 22 2019 |
17146 |
485.26 |
| Nov 15 2019 |
17312 |
485.26 |
| Nov 08 2019 |
19037 |
501.2 |
| Nov 01 2019 |
19147 |
501.2 |
| Oct 25 2019 |
14168 |
450.66 |
| Oct 18 2019 |
16177 |
474.13 |
| Oct 11 2019 |
17810 |
488.4 |
| Oct 04 2019 |
16405 |
473.13 |
| Sep 27 2019 |
16392 |
473.13 |
| Sep 20 2019 |
16170 |
473.13 |
| Sep 13 2019 |
16189 |
473.13 |
| Sep 06 2019 |
15821 |
473.13 |
| Aug 30 2019 |
15872 |
473.13 |
| Aug 23 2019 |
15899 |
473.13 |
| Aug 16 2019 |
15778 |
473.13 |
| Aug 09 2019 |
15778 |
473.13 |
| Aug 02 2019 |
15786 |
473.13 |
| Jul 26 2019 |
15789 |
473.13 |
| Jul 19 2019 |
15806 |
473.13 |
| Jul 12 2019 |
15840 |
473.13 |
| Jul 05 2019 |
15851 |
473.13 |
| Jun 28 2019 |
15884 |
473.13 |
| Jun 21 2019 |
15906 |
473.13 |
| Jun 14 2019 |
15903 |
473.13 |
| Jun 07 2019 |
15882 |
473.13 |
| May 31 2019 |
15912 |
473.13 |
| May 24 2019 |
15912 |
473.13 |
| May 17 2019 |
15942 |
473.13 |
| May 10 2019 |
15936 |
473.13 |
| May 03 2019 |
15952 |
473.13 |
| Apr 26 2019 |
15946 |
473.13 |
| Apr 19 2019 |
15950 |
473.13 |
| Apr 12 2019 |
15949 |
473.13 |
| Apr 05 2019 |
15949 |
473.13 |
| Mar 29 2019 |
15950 |
473.13 |
| Mar 22 2019 |
15942 |
473.13 |
| Mar 15 2019 |
15949 |
473.13 |
| Mar 08 2019 |
15874 |
473.13 |
| Mar 01 2019 |
15878 |
473.13 |
| Feb 22 2019 |
15874 |
473.13 |
| Feb 15 2019 |
15892 |
473.13 |
| Feb 08 2019 |
15871 |
473.13 |
| Feb 01 2019 |
15897 |
473.13 |
| Jan 25 2019 |
15907 |
473.13 |
| Jan 18 2019 |
15461 |
473.13 |
| Jan 11 2019 |
16051 |
473.13 |
| Jan 04 2019 |
16141 |
473.13 |
| Dec 28 2018 |
16127 |
473.13 |
| Dec 21 2018 |
16023 |
473.13 |
| Dec 14 2018 |
16115 |
473.13 |
| Dec 07 2018 |
16319 |
473.13 |
| Nov 30 2018 |
16570 |
473.13 |
| Nov 23 2018 |
16748 |
473.13 |
| Nov 16 2018 |
17069 |
473.13 |
| Nov 09 2018 |
17132 |
473.13 |
| Nov 02 2018 |
17154 |
473.13 |
| Oct 26 2018 |
20274 |
506.37 |
| Oct 19 2018 |
20343 |
506.37 |
| Oct 12 2018 |
18893 |
492.77 |
