| Dec 22 2022 |
850 |
518.52 |
| Dec 15 2022 |
840 |
518.52 |
| Dec 08 2022 |
842 |
518.52 |
| Dec 01 2022 |
851 |
518.52 |
| Nov 24 2022 |
842 |
518.52 |
| Nov 17 2022 |
834 |
518.52 |
| Nov 10 2022 |
849 |
518.52 |
| Nov 03 2022 |
852 |
518.52 |
| Oct 27 2022 |
830 |
518.52 |
| Oct 20 2022 |
827 |
518.52 |
| Oct 13 2022 |
817 |
518.52 |
| Oct 06 2022 |
765 |
518.52 |
| Sep 29 2022 |
744 |
518.52 |
| Sep 22 2022 |
737 |
518.52 |
| Sep 15 2022 |
728 |
518.52 |
| Sep 08 2022 |
725 |
518.52 |
| Sep 01 2022 |
723 |
518.52 |
| Aug 25 2022 |
723 |
518.52 |
| Aug 18 2022 |
724 |
518.52 |
| Aug 11 2022 |
725 |
518.52 |
| Aug 04 2022 |
727 |
518.52 |
| Jul 28 2022 |
727 |
518.52 |
| Jul 21 2022 |
727 |
518.52 |
| Jul 14 2022 |
727 |
518.52 |
| Jul 07 2022 |
727 |
518.52 |
| Jun 30 2022 |
727 |
518.52 |
| Jun 23 2022 |
734 |
518.52 |
| Jun 16 2022 |
734 |
518.52 |
| Jun 09 2022 |
731 |
518.52 |
| Jun 02 2022 |
731 |
518.52 |
| May 26 2022 |
733 |
518.52 |
| May 19 2022 |
733 |
518.52 |
| May 12 2022 |
733 |
518.52 |
| May 05 2022 |
733 |
518.52 |
| Apr 28 2022 |
730 |
518.52 |
| Apr 21 2022 |
730 |
518.52 |
| Apr 14 2022 |
730 |
518.52 |
| Apr 07 2022 |
730 |
518.52 |
| Mar 31 2022 |
730 |
518.52 |
| Mar 24 2022 |
730 |
518.52 |
| Mar 17 2022 |
730 |
518.52 |
| Mar 10 2022 |
730 |
518.52 |
| Mar 03 2022 |
730 |
518.52 |
| Feb 24 2022 |
728 |
518.52 |
| Feb 17 2022 |
730 |
518.52 |
| Feb 10 2022 |
731 |
518.52 |
| Feb 03 2022 |
731 |
518.52 |
| Jan 27 2022 |
739 |
518.52 |
| Jan 20 2022 |
705 |
518.52 |
| Jan 13 2022 |
707 |
518.52 |
| Jan 06 2022 |
781 |
518.52 |
| Dec 30 2021 |
779 |
518.52 |
| Dec 23 2021 |
779 |
518.52 |
| Dec 16 2021 |
786 |
518.52 |
| Dec 09 2021 |
846 |
518.52 |
| Dec 02 2021 |
855 |
518.52 |
| Nov 25 2021 |
862 |
518.52 |
| Nov 18 2021 |
902 |
518.52 |
| Nov 11 2021 |
1381 |
523.68 |
| Nov 04 2021 |
1581 |
543.71 |
| Oct 28 2021 |
1634 |
543.71 |
| Oct 21 2021 |
1456 |
519.01 |
| Oct 14 2021 |
1487 |
519.01 |
| Oct 07 2021 |
1459 |
519.01 |
| Sep 30 2021 |
1488 |
519.01 |
| Sep 23 2021 |
1718 |
539.43 |
| Sep 16 2021 |
1741 |
539.43 |
| Sep 09 2021 |
1761 |
539.43 |
| Sep 02 2021 |
1794 |
539.43 |
| Aug 26 2021 |
1801 |
539.43 |
| Aug 19 2021 |
1803 |
539.43 |
| Aug 12 2021 |
1805 |
539.43 |
| Aug 05 2021 |
1810 |
539.43 |
| Jul 29 2021 |
1812 |
539.43 |
| Jun 03 2021 |
2035 |
539.43 |
| Nov 13 2020 |
12065 |
534.01 |
| Nov 06 2020 |
14640 |
570.98 |
| Oct 30 2020 |
15873 |
570.98 |
| Oct 23 2020 |
16578 |
557.67 |
| Oct 16 2020 |
17604 |
557.67 |
| Oct 09 2020 |
18472 |
557.67 |
| Oct 02 2020 |
18046 |
539.43 |
| Sep 25 2020 |
18511 |
539.43 |
| Sep 18 2020 |
19013 |
539.43 |
| Sep 11 2020 |
19399 |
539.43 |
| Sep 04 2020 |
19793 |
539.43 |
| Aug 28 2020 |
19977 |
539.43 |
| Aug 21 2020 |
20041 |
539.43 |
| Aug 14 2020 |
20063 |
539.43 |
| Aug 07 2020 |
20215 |
539.43 |
| Jul 31 2020 |
20311 |
539.43 |
| Jul 24 2020 |
20311 |
539.43 |
| Jul 17 2020 |
20341 |
539.43 |
| Jul 10 2020 |
20376 |
539.43 |
| Jul 03 2020 |
20453 |
539.43 |
| Jun 26 2020 |
20453 |
539.43 |
| Jun 19 2020 |
20453 |
539.43 |
| Jun 12 2020 |
20466 |
539.43 |
| Jun 05 2020 |
20499 |
539.43 |
| May 29 2020 |
20529 |
539.43 |
| May 22 2020 |
20574 |
539.43 |
| May 15 2020 |
20574 |
539.43 |
| May 08 2020 |
20586 |
539.43 |
| May 01 2020 |
20594 |
539.43 |
| Apr 24 2020 |
20656 |
539.43 |
| Apr 17 2020 |
20657 |
539.43 |
| Apr 10 2020 |
20657 |
539.43 |
| Apr 03 2020 |
20657 |
539.43 |
| Mar 27 2020 |
20657 |
539.43 |
| Mar 20 2020 |
20673 |
539.43 |
| Mar 13 2020 |
20673 |
539.43 |
| Mar 06 2020 |
20673 |
539.43 |
| Feb 28 2020 |
20654 |
539.43 |
| Feb 21 2020 |
20711 |
539.43 |
| Feb 14 2020 |
20722 |
539.43 |
| Feb 07 2020 |
20740 |
539.43 |
| Jan 31 2020 |
20761 |
539.43 |
| Jan 24 2020 |
20350 |
539.43 |
| Jan 17 2020 |
20402 |
539.43 |
| Jan 10 2020 |
21138 |
539.43 |
| Jan 03 2020 |
21005 |
539.43 |
| Dec 27 2019 |
21023 |
539.43 |
| Dec 20 2019 |
21061 |
539.43 |
| Dec 13 2019 |
21142 |
539.43 |
| Dec 06 2019 |
21082 |
539.43 |
| Nov 29 2019 |
21576 |
539.43 |
| Nov 22 2019 |
21707 |
539.43 |
| Nov 15 2019 |
23531 |
559.46 |
| Nov 08 2019 |
25389 |
579.5 |
| Nov 01 2019 |
25582 |
579.5 |
| Oct 25 2019 |
27041 |
599.08 |
| Oct 18 2019 |
28708 |
634.17 |
