| Dec 22 2022 |
6632 |
476.36 |
| Dec 15 2022 |
6568 |
476.36 |
| Dec 08 2022 |
6596 |
476.36 |
| Dec 01 2022 |
6534 |
476.36 |
| Nov 24 2022 |
6524 |
476.36 |
| Nov 17 2022 |
6454 |
476.36 |
| Nov 10 2022 |
6442 |
476.36 |
| Nov 03 2022 |
6298 |
476.36 |
| Oct 27 2022 |
6038 |
476.36 |
| Oct 20 2022 |
6074 |
476.36 |
| Oct 13 2022 |
6043 |
476.36 |
| Oct 06 2022 |
5775 |
476.36 |
| Sep 29 2022 |
5618 |
476.36 |
| Sep 22 2022 |
5580 |
476.36 |
| Sep 15 2022 |
5520 |
476.36 |
| Sep 08 2022 |
5403 |
476.36 |
| Sep 01 2022 |
5395 |
476.36 |
| Aug 25 2022 |
5377 |
476.36 |
| Aug 18 2022 |
5373 |
476.36 |
| Aug 11 2022 |
5372 |
476.36 |
| Aug 04 2022 |
5350 |
476.36 |
| Jul 28 2022 |
5350 |
476.36 |
| Jul 21 2022 |
5350 |
476.36 |
| Jul 14 2022 |
5350 |
476.36 |
| Jul 07 2022 |
5350 |
476.36 |
| Jun 30 2022 |
5350 |
476.36 |
| Jun 23 2022 |
5359 |
476.36 |
| Jun 16 2022 |
5359 |
476.36 |
| Jun 09 2022 |
5363 |
476.36 |
| Jun 02 2022 |
5363 |
476.36 |
| May 26 2022 |
5360 |
476.36 |
| May 19 2022 |
5360 |
476.36 |
| May 12 2022 |
5360 |
476.36 |
| May 05 2022 |
5360 |
476.36 |
| Apr 28 2022 |
5361 |
476.36 |
| Apr 21 2022 |
5361 |
476.36 |
| Apr 14 2022 |
5361 |
476.36 |
| Apr 07 2022 |
5361 |
476.36 |
| Mar 31 2022 |
5361 |
476.36 |
| Mar 24 2022 |
5362 |
476.36 |
| Mar 17 2022 |
5355 |
476.36 |
| Mar 10 2022 |
5355 |
476.36 |
| Mar 03 2022 |
5355 |
476.36 |
| Feb 24 2022 |
5335 |
476.36 |
| Feb 17 2022 |
5348 |
476.36 |
| Feb 10 2022 |
5353 |
476.36 |
| Feb 03 2022 |
5348 |
476.36 |
| Jan 27 2022 |
5362 |
476.36 |
| Jan 20 2022 |
5240 |
476.36 |
| Jan 13 2022 |
5247 |
476.36 |
| Jan 06 2022 |
5682 |
476.36 |
| Dec 30 2021 |
5688 |
476.36 |
| Dec 23 2021 |
5702 |
476.36 |
| Dec 16 2021 |
5829 |
476.36 |
| Dec 09 2021 |
6060 |
476.36 |
| Oct 21 2021 |
9310 |
537.4 |
| Oct 14 2021 |
10437 |
565.96 |
| Oct 07 2021 |
10399 |
578.1 |
| Sep 30 2021 |
10270 |
578.1 |
| Sep 23 2021 |
9891 |
578.1 |
| Sep 16 2021 |
9691 |
578.1 |
| Sep 09 2021 |
9561 |
578.1 |
| Sep 02 2021 |
9628 |
578.1 |
| Aug 26 2021 |
9494 |
578.1 |
| Aug 19 2021 |
9517 |
578.1 |
| Aug 12 2021 |
9506 |
578.1 |
| Aug 05 2021 |
9611 |
578.1 |
| Jul 29 2021 |
9683 |
578.1 |
| Jun 03 2021 |
9376 |
578.1 |
| Oct 23 2020 |
15546 |
537.4 |
| Oct 16 2020 |
18030 |
565.96 |
| Oct 09 2020 |
18931 |
565.96 |
| Oct 02 2020 |
19698 |
565.96 |
| Sep 25 2020 |
20195 |
565.96 |
| Sep 18 2020 |
20770 |
565.96 |
| Sep 11 2020 |
21190 |
565.96 |
| Sep 04 2020 |
21621 |
565.96 |
| Aug 28 2020 |
21835 |
565.96 |
| Aug 21 2020 |
21905 |
565.96 |
| Aug 14 2020 |
21928 |
565.96 |
| Aug 07 2020 |
22088 |
565.96 |
| Jul 31 2020 |
22192 |
565.96 |
| Jul 24 2020 |
22192 |
565.96 |
| Jul 17 2020 |
22222 |
565.96 |
| Jul 10 2020 |
22263 |
565.96 |
| Jul 03 2020 |
22350 |
565.96 |
| Jun 26 2020 |
22350 |
565.96 |
| Jun 19 2020 |
22350 |
565.96 |
| Jun 12 2020 |
22362 |
565.96 |
| Jun 05 2020 |
22400 |
565.96 |
| May 29 2020 |
22436 |
565.96 |
| May 22 2020 |
22496 |
565.96 |
| May 15 2020 |
22495 |
565.96 |
| May 08 2020 |
22513 |
565.96 |
| May 01 2020 |
22516 |
565.96 |
| Apr 24 2020 |
22582 |
565.96 |
| Apr 17 2020 |
22583 |
565.96 |
| Apr 10 2020 |
22583 |
565.96 |
| Apr 03 2020 |
22583 |
565.96 |
| Mar 27 2020 |
22583 |
565.96 |
| Mar 20 2020 |
22599 |
565.96 |
| Mar 13 2020 |
22599 |
565.96 |
| Mar 06 2020 |
22599 |
565.96 |
| Feb 28 2020 |
22584 |
565.96 |
| Feb 21 2020 |
22646 |
565.96 |
| Feb 14 2020 |
22657 |
565.96 |
| Feb 07 2020 |
22678 |
565.96 |
| Jan 31 2020 |
22699 |
565.96 |
| Jan 24 2020 |
22273 |
565.96 |
| Jan 17 2020 |
22332 |
565.96 |
| Jan 10 2020 |
23076 |
565.96 |
| Jan 03 2020 |
22921 |
565.96 |
| Dec 27 2019 |
22938 |
565.96 |
| Dec 20 2019 |
22979 |
565.96 |
| Dec 13 2019 |
23088 |
565.96 |
| Dec 06 2019 |
23016 |
565.96 |
| Nov 29 2019 |
23585 |
565.96 |
| Nov 22 2019 |
23727 |
565.96 |
| Nov 15 2019 |
23968 |
565.96 |
| Nov 08 2019 |
25427 |
579.98 |
| Nov 01 2019 |
25813 |
582.47 |
| Oct 25 2019 |
24161 |
558.46 |
| Oct 18 2019 |
25128 |
577.95 |
| Oct 11 2019 |
25508 |
577.95 |
| Oct 04 2019 |
24886 |
568.89 |
| Sep 27 2019 |
24841 |
568.89 |
| Sep 20 2019 |
24487 |
568.89 |
| Sep 13 2019 |
24386 |
568.89 |
| Sep 06 2019 |
23886 |
568.89 |
| Aug 30 2019 |
23980 |
568.89 |
| Aug 23 2019 |
24003 |
568.89 |
| Aug 16 2019 |
23783 |
568.89 |
| Aug 09 2019 |
23783 |
568.89 |
| Aug 02 2019 |
23797 |
568.89 |
| Jul 26 2019 |
23813 |
568.89 |
| Jul 19 2019 |
23828 |
568.89 |
| Jul 12 2019 |
23870 |
568.89 |
| Jul 05 2019 |
23886 |
568.89 |
| Jun 28 2019 |
23940 |
568.89 |
| Jun 21 2019 |
23971 |
568.89 |
| Jun 14 2019 |
23964 |
568.89 |
| Jun 07 2019 |
23942 |
568.89 |
| May 31 2019 |
23976 |
568.89 |
| May 24 2019 |
23978 |
568.89 |
| May 17 2019 |
24018 |
568.89 |
| May 10 2019 |
24007 |
568.89 |
| May 03 2019 |
24034 |
568.89 |
| Apr 26 2019 |
24029 |
568.89 |
| Apr 19 2019 |
24027 |
568.89 |
| Apr 12 2019 |
24035 |
568.89 |
| Apr 05 2019 |
24035 |
568.89 |
| Mar 29 2019 |
24036 |
568.89 |
| Mar 22 2019 |
24022 |
568.89 |
| Mar 15 2019 |
24030 |
568.89 |
| Mar 08 2019 |
23945 |
568.89 |
| Mar 01 2019 |
23950 |
568.89 |
| Feb 22 2019 |
23943 |
568.89 |
| Feb 15 2019 |
23950 |
568.89 |
| Feb 08 2019 |
23912 |
568.89 |
| Feb 01 2019 |
23939 |
568.89 |
| Jan 25 2019 |
23954 |
568.89 |
| Jan 18 2019 |
23443 |
568.89 |
| Jan 11 2019 |
24163 |
568.89 |
| Jan 04 2019 |
24301 |
568.89 |
| Dec 28 2018 |
24223 |
568.89 |
| Dec 21 2018 |
24053 |
568.89 |
| Dec 14 2018 |
24227 |
568.89 |
| Dec 07 2018 |
24531 |
568.89 |
| Nov 30 2018 |
24855 |
568.89 |
| Nov 23 2018 |
25137 |
568.89 |
| Nov 16 2018 |
25657 |
568.89 |
| Nov 09 2018 |
25459 |
564.25 |
| Nov 02 2018 |
25615 |
564.25 |
| Oct 26 2018 |
24635 |
555.3 |
| Oct 19 2018 |
24796 |
555.3 |
| Oct 12 2018 |
24633 |
555.3 |
