| Apr 24 2024 |
6235 |
477.92 |
| Apr 18 2024 |
6235 |
477.92 |
| Apr 11 2024 |
6237 |
477.92 |
| Apr 04 2024 |
6237 |
477.92 |
| Mar 28 2024 |
6237 |
477.92 |
| Mar 21 2024 |
6237 |
477.92 |
| Mar 14 2024 |
6237 |
477.92 |
| Mar 07 2024 |
6237 |
477.92 |
| Feb 29 2024 |
6237 |
477.92 |
| Feb 22 2024 |
6240 |
477.92 |
| Feb 15 2024 |
6245 |
477.92 |
| Feb 08 2024 |
6254 |
477.92 |
| Feb 01 2024 |
6258 |
477.92 |
| Jan 25 2024 |
6258 |
477.92 |
| Jan 18 2024 |
6271 |
477.92 |
| Jan 11 2024 |
6236 |
477.92 |
| Jan 04 2024 |
6263 |
477.92 |
| Dec 28 2023 |
6271 |
477.92 |
| Dec 21 2023 |
6262 |
477.92 |
| Dec 14 2023 |
6281 |
477.92 |
| Dec 07 2023 |
6196 |
477.92 |
| Nov 30 2023 |
5794 |
459.14 |
| Nov 23 2023 |
5963 |
468.38 |
| Nov 16 2023 |
6090 |
468.38 |
| Nov 09 2023 |
6083 |
468.38 |
| Nov 02 2023 |
5419 |
443.45 |
| Oct 26 2023 |
5335 |
443.45 |
| Oct 19 2023 |
5741 |
457.96 |
| Oct 12 2023 |
5740 |
464.57 |
| Oct 05 2023 |
5816 |
464.57 |
| Sep 28 2023 |
5803 |
464.64 |
| Sep 21 2023 |
5793 |
464.64 |
| Sep 14 2023 |
5391 |
446.42 |
| Sep 07 2023 |
5425 |
446.42 |
| Aug 31 2023 |
5440 |
446.42 |
| Aug 24 2023 |
5432 |
446.42 |
| Aug 17 2023 |
5422 |
446.42 |
| Aug 10 2023 |
5424 |
446.42 |
| Aug 03 2023 |
5434 |
446.42 |
| Jul 27 2023 |
5428 |
446.42 |
| Jul 20 2023 |
5357 |
446.42 |
| Jul 13 2023 |
5357 |
446.42 |
| Jul 06 2023 |
5338 |
446.42 |
| Jun 29 2023 |
5339 |
446.42 |
| Jun 22 2023 |
5339 |
446.42 |
| Jun 15 2023 |
5339 |
446.42 |
| Jun 08 2023 |
5343 |
446.42 |
| Jun 01 2023 |
5335 |
446.42 |
| May 25 2023 |
5326 |
446.42 |
| May 18 2023 |
5326 |
446.42 |
| May 11 2023 |
5326 |
446.42 |
| May 04 2023 |
5326 |
446.42 |
| Apr 27 2023 |
5327 |
446.42 |
| Apr 20 2023 |
5327 |
446.42 |
| Apr 13 2023 |
5327 |
446.42 |
| Apr 06 2023 |
5335 |
446.42 |
| Mar 30 2023 |
5335 |
446.42 |
| Mar 23 2023 |
5335 |
446.42 |
| Mar 16 2023 |
5335 |
446.42 |
| Mar 09 2023 |
5335 |
446.42 |
| Mar 02 2023 |
5335 |
446.42 |
| Feb 23 2023 |
5335 |
446.42 |
| Feb 16 2023 |
5342 |
446.42 |
| Feb 09 2023 |
5357 |
446.42 |
| Feb 02 2023 |
5369 |
446.42 |
| Jan 26 2023 |
5367 |
446.42 |
| Jan 19 2023 |
5356 |
446.42 |
| Jan 12 2023 |
5302 |
446.42 |
| Jan 05 2023 |
5335 |
446.42 |
| Dec 29 2022 |
5331 |
446.42 |
| Dec 22 2022 |
3433 |
337.33 |
| Dec 15 2022 |
3421 |
337.33 |
| Dec 08 2022 |
3415 |
337.33 |
| Dec 01 2022 |
2640 |
316.55 |
| Nov 24 2022 |
2646 |
316.55 |
| Nov 17 2022 |
2583 |
316.55 |
| Nov 10 2022 |
2528 |
316.55 |
| Nov 03 2022 |
2455 |
316.55 |
| Oct 27 2022 |
2067 |
309.51 |
| Oct 20 2022 |
1881 |
303.5 |
| Oct 13 2022 |
1870 |
303.5 |
| Oct 06 2022 |
1708 |
297.53 |
| Sep 29 2022 |
1684 |
297.53 |
| Sep 22 2022 |
1681 |
297.53 |
| Sep 15 2022 |
1664 |
297.53 |
| Sep 08 2022 |
1661 |
297.53 |
| Sep 01 2022 |
1665 |
297.53 |
| Aug 25 2022 |
1665 |
297.53 |
| Aug 18 2022 |
1664 |
297.53 |
| Aug 11 2022 |
1668 |
297.53 |
| Aug 04 2022 |
1661 |
297.53 |
| Jul 28 2022 |
1661 |
297.53 |
| Jul 21 2022 |
1661 |
297.53 |
| Jul 14 2022 |
1661 |
297.53 |
| Jul 07 2022 |
1661 |
297.53 |
| Jun 30 2022 |
1661 |
297.53 |
| Jun 23 2022 |
1653 |
297.53 |
| Jun 16 2022 |
1653 |
297.53 |
| Jun 09 2022 |
1655 |
297.53 |
| Jun 02 2022 |
1655 |
297.53 |
| May 26 2022 |
1656 |
297.53 |
| May 19 2022 |
1656 |
297.53 |
| May 12 2022 |
1656 |
297.53 |
| May 05 2022 |
1656 |
297.53 |
| Apr 28 2022 |
1652 |
297.53 |
| Apr 21 2022 |
1652 |
297.53 |
| Apr 14 2022 |
1652 |
297.53 |
| Apr 07 2022 |
1652 |
297.53 |
| Mar 31 2022 |
1652 |
297.53 |
| Mar 24 2022 |
1652 |
297.53 |
| Mar 17 2022 |
1651 |
297.53 |
| Mar 10 2022 |
1651 |
297.53 |
| Mar 03 2022 |
1651 |
297.53 |
| Feb 24 2022 |
1643 |
297.53 |
| Feb 17 2022 |
1643 |
297.53 |
| Feb 10 2022 |
1651 |
297.53 |
| Feb 03 2022 |
1657 |
297.53 |
| Jan 27 2022 |
1661 |
297.53 |
| Jan 20 2022 |
1588 |
297.53 |
| Jan 13 2022 |
1614 |
297.53 |
| Jan 06 2022 |
1691 |
297.53 |
| Dec 30 2021 |
1702 |
297.53 |
| Dec 23 2021 |
1714 |
297.53 |
| Dec 16 2021 |
1722 |
297.53 |
| Dec 09 2021 |
1712 |
297.53 |
| Dec 02 2021 |
1943 |
305.07 |
| Nov 25 2021 |
1968 |
305.07 |
| Nov 18 2021 |
1970 |
305.07 |
| Nov 11 2021 |
1935 |
305.07 |
| Nov 04 2021 |
1970 |
305.07 |
| Oct 28 2021 |
2039 |
305.07 |
| Oct 21 2021 |
2313 |
313.91 |
| Oct 14 2021 |
2295 |
312.74 |
| Oct 07 2021 |
2277 |
312.74 |
| Sep 30 2021 |
2314 |
312.74 |
| Sep 23 2021 |
2342 |
312.74 |
| Sep 16 2021 |
2388 |
312.74 |
| Sep 09 2021 |
2420 |
312.74 |
| Sep 02 2021 |
2447 |
312.74 |
| Aug 26 2021 |
2446 |
312.74 |
| Aug 19 2021 |
2448 |
312.74 |
| Aug 12 2021 |
2459 |
312.74 |
| Aug 05 2021 |
2466 |
312.74 |
| Jul 29 2021 |
2467 |
312.74 |
| Jun 03 2021 |
3001 |
312.74 |
| May 21 2021 |
1187 |
294.66 |
| May 14 2021 |
1170 |
294.66 |
| May 07 2021 |
1170 |
294.66 |
| Apr 30 2021 |
1164 |
294.66 |
| Apr 23 2021 |
1164 |
294.66 |
| Apr 16 2021 |
1164 |
294.66 |
| Apr 09 2021 |
1164 |
294.66 |
| Apr 02 2021 |
1164 |
294.66 |
| Mar 26 2021 |
1164 |
294.66 |
| Mar 19 2021 |
1155 |
294.66 |
| Mar 12 2021 |
1155 |
294.66 |
| Mar 05 2021 |
1155 |
294.66 |
| Feb 26 2021 |
1155 |
294.66 |
| Feb 19 2021 |
1140 |
294.66 |
| Feb 12 2021 |
1155 |
294.66 |
| Feb 05 2021 |
1158 |
294.66 |
| Jan 29 2021 |
1188 |
294.66 |
| Jan 22 2021 |
1170 |
294.66 |
| Jan 15 2021 |
1067 |
294.66 |
| Jan 08 2021 |
1481 |
294.66 |
| Jan 01 2021 |
1455 |
294.66 |
| Dec 25 2020 |
1492 |
294.66 |
| Dec 18 2020 |
1503 |
294.66 |
| Dec 11 2020 |
1734 |
294.66 |
| Dec 04 2020 |
1925 |
294.66 |
| Nov 27 2020 |
1861 |
294.66 |
| Nov 20 2020 |
2006 |
294.66 |
| Nov 13 2020 |
2104 |
294.66 |
| Nov 06 2020 |
2216 |
294.66 |
| Oct 30 2020 |
3156 |
322.74 |
| Oct 23 2020 |
3886 |
337.02 |
| Oct 16 2020 |
5346 |
364.61 |
| Oct 09 2020 |
5067 |
355.36 |
| Oct 02 2020 |
5206 |
355.15 |
| Sep 25 2020 |
5287 |
354.5 |
| Sep 18 2020 |
5430 |
354.5 |
| Sep 11 2020 |
5486 |
354.5 |
| Sep 04 2020 |
5552 |
354.5 |
| Aug 28 2020 |
5585 |
354.5 |
| Aug 21 2020 |
5618 |
354.5 |
| Aug 14 2020 |
5622 |
354.5 |
| Aug 07 2020 |
5678 |
354.5 |
| Jul 31 2020 |
5693 |
354.5 |
| Jul 24 2020 |
5693 |
354.5 |
| Jul 17 2020 |
5707 |
354.5 |
| Jul 10 2020 |
5726 |
354.5 |
| Jul 03 2020 |
5750 |
354.5 |
| Jun 26 2020 |
5750 |
354.5 |
| Jun 19 2020 |
5750 |
354.5 |
| Jun 12 2020 |
5752 |
354.5 |
| Jun 05 2020 |
5758 |
354.5 |
| May 29 2020 |
5771 |
354.5 |
| May 22 2020 |
5782 |
354.5 |
| May 15 2020 |
5782 |
354.5 |
| May 08 2020 |
5784 |
354.5 |
| May 01 2020 |
5785 |
354.5 |
| Apr 24 2020 |
5804 |
354.5 |
| Apr 17 2020 |
5804 |
354.5 |
| Apr 10 2020 |
5804 |
354.5 |
| Apr 03 2020 |
5804 |
354.5 |
| Mar 27 2020 |
5804 |
354.5 |
| Mar 20 2020 |
5807 |
354.5 |
| Mar 13 2020 |
5807 |
354.5 |
| Mar 06 2020 |
5807 |
354.5 |
| Feb 28 2020 |
5815 |
354.5 |
| Feb 21 2020 |
5837 |
354.5 |
| Feb 14 2020 |
5840 |
354.5 |
| Feb 07 2020 |
5848 |
354.5 |
| Jan 31 2020 |
5865 |
354.5 |
| Jan 24 2020 |
5602 |
354.5 |
| Jan 17 2020 |
5618 |
354.5 |
| Jan 10 2020 |
6021 |
354.5 |
| Jan 03 2020 |
5988 |
354.5 |
| Dec 27 2019 |
6000 |
354.5 |
| Dec 20 2019 |
6005 |
354.5 |
| Dec 13 2019 |
5891 |
352.38 |
| Dec 06 2019 |
5700 |
352.38 |
| Nov 29 2019 |
5819 |
352.38 |
| Nov 22 2019 |
5846 |
352.38 |
| Nov 15 2019 |
5861 |
352.38 |
| Nov 08 2019 |
6082 |
355.46 |
| Nov 01 2019 |
6109 |
355.46 |
| Oct 25 2019 |
7056 |
370.15 |
| Oct 18 2019 |
7243 |
375.01 |
| Oct 11 2019 |
6975 |
370.29 |
| Oct 04 2019 |
6481 |
363.05 |
| Sep 27 2019 |
6702 |
366.37 |
| Sep 20 2019 |
6605 |
366.37 |
| Sep 13 2019 |
6660 |
366.37 |
| Sep 06 2019 |
6493 |
366.37 |
| Aug 30 2019 |
6536 |
366.37 |
| Aug 23 2019 |
6556 |
366.37 |
| Aug 16 2019 |
6527 |
366.37 |
| Aug 09 2019 |
6527 |
366.37 |
| Aug 02 2019 |
6530 |
366.37 |
| Jul 26 2019 |
6532 |
366.37 |
| Jul 19 2019 |
6541 |
366.37 |
| Jul 12 2019 |
6550 |
366.37 |
| Jul 05 2019 |
6556 |
366.37 |
| Jun 28 2019 |
6571 |
366.37 |
| Jun 21 2019 |
6580 |
366.37 |
| Jun 14 2019 |
6571 |
366.37 |
| Jun 07 2019 |
6566 |
366.37 |
| May 31 2019 |
6580 |
366.37 |
| May 24 2019 |
6580 |
366.37 |
| May 17 2019 |
6595 |
366.37 |
| May 10 2019 |
6593 |
366.37 |
| May 03 2019 |
6602 |
366.37 |
| Apr 26 2019 |
6598 |
366.37 |
| Apr 19 2019 |
6601 |
366.37 |
| Apr 12 2019 |
6604 |
366.37 |
| Apr 05 2019 |
6604 |
366.37 |
| Mar 29 2019 |
6604 |
366.37 |
| Mar 22 2019 |
6602 |
366.37 |
| Mar 15 2019 |
6610 |
366.37 |
| Mar 08 2019 |
6584 |
366.37 |
| Mar 01 2019 |
6585 |
366.37 |
| Feb 22 2019 |
6583 |
366.37 |
| Feb 15 2019 |
6594 |
366.37 |
| Feb 08 2019 |
6576 |
366.37 |
| Feb 01 2019 |
6594 |
366.37 |
| Jan 25 2019 |
6595 |
366.37 |
| Jan 18 2019 |
6327 |
366.37 |
| Jan 11 2019 |
6707 |
366.37 |
| Jan 04 2019 |
6764 |
366.37 |
| Dec 28 2018 |
6789 |
366.37 |
| Dec 21 2018 |
6740 |
366.37 |
| Dec 14 2018 |
6851 |
368.04 |
| Dec 07 2018 |
6931 |
368.04 |
| Nov 30 2018 |
7009 |
368.04 |
| Nov 23 2018 |
7056 |
368.04 |
| Nov 16 2018 |
7149 |
368.04 |
| Nov 09 2018 |
6959 |
366.08 |
| Nov 02 2018 |
6968 |
366.08 |
| Oct 26 2018 |
6171 |
357 |
| Oct 19 2018 |
6221 |
357 |
| Oct 12 2018 |
5579 |
348.03 |
