| Oct 27 2022 |
5026 |
451.3 |
| Oct 20 2022 |
5065 |
451.3 |
| Oct 13 2022 |
7205 |
458.61 |
| Oct 06 2022 |
6937 |
458.61 |
| Sep 29 2022 |
6738 |
458.61 |
| Sep 22 2022 |
6674 |
458.61 |
| Sep 15 2022 |
6599 |
458.61 |
| Sep 08 2022 |
6581 |
458.61 |
| Sep 01 2022 |
6574 |
458.61 |
| Aug 25 2022 |
6566 |
458.61 |
| Aug 18 2022 |
6568 |
458.61 |
| Aug 11 2022 |
6579 |
458.61 |
| Aug 04 2022 |
6557 |
458.61 |
| Jul 28 2022 |
6557 |
458.61 |
| Jul 21 2022 |
6557 |
458.61 |
| Jul 14 2022 |
6557 |
458.61 |
| Jul 07 2022 |
6557 |
458.61 |
| Jun 30 2022 |
6557 |
458.61 |
| Jun 23 2022 |
6537 |
458.61 |
| Jun 16 2022 |
6537 |
458.61 |
| Jun 09 2022 |
6546 |
458.61 |
| Jun 02 2022 |
6546 |
458.61 |
| May 26 2022 |
6545 |
458.61 |
| May 19 2022 |
6545 |
458.61 |
| May 12 2022 |
6545 |
458.61 |
| May 05 2022 |
6545 |
458.61 |
| Apr 28 2022 |
6536 |
458.61 |
| Apr 21 2022 |
6536 |
458.61 |
| Apr 14 2022 |
6536 |
458.61 |
| Apr 07 2022 |
6536 |
458.61 |
| Mar 31 2022 |
6536 |
458.61 |
| Mar 24 2022 |
6536 |
458.61 |
| Mar 17 2022 |
6530 |
458.61 |
| Mar 10 2022 |
6530 |
458.61 |
| Mar 03 2022 |
6530 |
458.61 |
| Feb 24 2022 |
6526 |
458.61 |
| Feb 17 2022 |
6534 |
458.61 |
| Feb 10 2022 |
6538 |
458.61 |
| Feb 03 2022 |
6551 |
458.61 |
| Jan 27 2022 |
6555 |
458.61 |
| Jan 20 2022 |
6434 |
458.61 |
| Jan 13 2022 |
6464 |
458.61 |
| Jan 06 2022 |
6604 |
458.61 |
| Dec 30 2021 |
6632 |
458.61 |
| Dec 23 2021 |
6655 |
458.61 |
| Dec 16 2021 |
6655 |
458.61 |
| Dec 09 2021 |
6671 |
458.61 |
| Dec 02 2021 |
6768 |
458.23 |
| Nov 25 2021 |
6771 |
458.23 |
| Nov 18 2021 |
6462 |
447.04 |
| Nov 11 2021 |
5760 |
424.49 |
| Nov 04 2021 |
5879 |
424.49 |
| Oct 28 2021 |
5621 |
411.68 |
| Oct 21 2021 |
5610 |
410.52 |
| Oct 14 2021 |
5673 |
410.52 |
| Oct 07 2021 |
5306 |
404.09 |
| Sep 30 2021 |
5395 |
404.09 |
| Sep 23 2021 |
5499 |
404.09 |
| Sep 16 2021 |
5606 |
404.09 |
| Sep 09 2021 |
5681 |
404.09 |
| Sep 02 2021 |
5787 |
404.09 |
| Aug 26 2021 |
5791 |
404.09 |
| Aug 19 2021 |
5800 |
404.09 |
| Aug 12 2021 |
5814 |
404.09 |
| Aug 05 2021 |
5826 |
404.09 |
| Jul 29 2021 |
5830 |
404.09 |
| Jun 03 2021 |
6564 |
404.09 |
| May 21 2021 |
3492 |
458.61 |
| May 14 2021 |
3391 |
458.61 |
| May 07 2021 |
3391 |
458.61 |
| Apr 30 2021 |
3341 |
458.61 |
| Apr 23 2021 |
3341 |
458.61 |
| Apr 16 2021 |
3341 |
458.61 |
| Apr 09 2021 |
3341 |
458.61 |
| Apr 02 2021 |
3334 |
458.61 |
| Mar 26 2021 |
3335 |
458.61 |
| Mar 19 2021 |
3320 |
458.61 |
| Mar 12 2021 |
3320 |
458.61 |
| Mar 05 2021 |
3320 |
458.61 |
| Feb 26 2021 |
3320 |
458.61 |
| Feb 19 2021 |
3280 |
458.61 |
| Feb 12 2021 |
3307 |
458.61 |
| Feb 05 2021 |
3312 |
458.61 |
| Jan 29 2021 |
3372 |
458.61 |
| Jan 22 2021 |
3347 |
458.61 |
| Jan 15 2021 |
3098 |
458.61 |
| Jan 08 2021 |
4043 |
458.61 |
| Jan 01 2021 |
4021 |
458.61 |
| Dec 25 2020 |
4128 |
458.61 |
| Dec 18 2020 |
4336 |
458.61 |
| Dec 11 2020 |
5348 |
458.61 |
| Dec 04 2020 |
6602 |
458.23 |
| Nov 27 2020 |
6593 |
458.23 |
| Nov 20 2020 |
7353 |
447.04 |
| Nov 13 2020 |
6943 |
424.49 |
| Nov 06 2020 |
7453 |
424.49 |
| Oct 30 2020 |
7249 |
411.68 |
| Oct 23 2020 |
7374 |
404.26 |
| Oct 16 2020 |
7714 |
404.26 |
| Oct 09 2020 |
8018 |
404.26 |
| Oct 02 2020 |
8299 |
404.26 |
| Sep 25 2020 |
8455 |
404.26 |
| Sep 18 2020 |
8686 |
404.26 |
| Sep 11 2020 |
8810 |
404.26 |
| Sep 04 2020 |
8939 |
404.26 |
| Aug 28 2020 |
9000 |
404.26 |
| Aug 21 2020 |
9036 |
404.26 |
| Aug 14 2020 |
9044 |
404.26 |
| Aug 07 2020 |
9133 |
404.26 |
| Jul 31 2020 |
9168 |
404.26 |
| Jul 24 2020 |
9168 |
404.26 |
| Jul 17 2020 |
9182 |
404.26 |
| Jul 10 2020 |
9207 |
404.26 |
| Jul 03 2020 |
9240 |
404.26 |
| Jun 26 2020 |
9240 |
404.26 |
| Jun 19 2020 |
9240 |
404.26 |
| Jun 12 2020 |
9244 |
404.26 |
| Jun 05 2020 |
9258 |
404.26 |
| May 29 2020 |
9272 |
404.26 |
| May 22 2020 |
9302 |
404.26 |
| May 15 2020 |
9302 |
404.26 |
| May 08 2020 |
9305 |
404.26 |
| May 01 2020 |
9309 |
404.26 |
| Apr 24 2020 |
9337 |
404.26 |
| Apr 17 2020 |
9337 |
404.26 |
| Apr 10 2020 |
9337 |
404.26 |
| Apr 03 2020 |
9337 |
404.26 |
| Mar 27 2020 |
9337 |
404.26 |
| Mar 20 2020 |
9344 |
404.26 |
| Mar 13 2020 |
9344 |
404.26 |
| Mar 06 2020 |
9344 |
404.26 |
| Feb 28 2020 |
9335 |
404.26 |
| Feb 21 2020 |
9370 |
404.26 |
| Feb 14 2020 |
9377 |
404.26 |
| Feb 07 2020 |
9387 |
404.26 |
| Jan 31 2020 |
9408 |
404.26 |
| Jan 24 2020 |
9100 |
404.26 |
| Jan 17 2020 |
9130 |
404.26 |
| Jan 10 2020 |
9641 |
404.26 |
| Jan 03 2020 |
9575 |
404.26 |
| Dec 27 2019 |
9576 |
404.26 |
| Dec 20 2019 |
9593 |
404.26 |
| Dec 13 2019 |
9634 |
404.26 |
| Dec 06 2019 |
9466 |
404.26 |
| Nov 29 2019 |
9646 |
404.26 |
| Nov 22 2019 |
10265 |
410.89 |
| Nov 15 2019 |
10411 |
411.52 |
| Nov 08 2019 |
11033 |
417.25 |
| Nov 01 2019 |
11018 |
417.25 |
| Oct 25 2019 |
11566 |
423.81 |
| Oct 18 2019 |
11045 |
421.19 |
| Oct 11 2019 |
11169 |
421.19 |
| Oct 04 2019 |
11258 |
421.19 |
| Sep 27 2019 |
12453 |
433.83 |
| Sep 20 2019 |
12286 |
433.83 |
| Sep 13 2019 |
12314 |
433.83 |
| Sep 06 2019 |
12040 |
433.83 |
| Aug 30 2019 |
12083 |
433.83 |
| Aug 23 2019 |
12100 |
433.83 |
| Aug 16 2019 |
12009 |
433.83 |
| Aug 09 2019 |
12009 |
433.83 |
| Aug 02 2019 |
12015 |
433.83 |
| Jul 26 2019 |
12020 |
433.83 |
| Jul 19 2019 |
12036 |
433.83 |
| Jul 12 2019 |
12060 |
433.83 |
| Jul 05 2019 |
12070 |
433.83 |
| Jun 28 2019 |
12093 |
433.83 |
| Jun 21 2019 |
12115 |
433.83 |
| Jun 14 2019 |
12110 |
433.83 |
| Jun 07 2019 |
12095 |
433.83 |
| May 31 2019 |
12114 |
433.83 |
| May 24 2019 |
12116 |
433.83 |
| May 17 2019 |
12140 |
433.83 |
| May 10 2019 |
12135 |
433.83 |
| May 03 2019 |
12141 |
433.83 |
| Apr 26 2019 |
12133 |
433.83 |
| Apr 19 2019 |
12133 |
433.83 |
| Apr 12 2019 |
12138 |
433.83 |
| Apr 05 2019 |
12138 |
433.83 |
| Mar 29 2019 |
12139 |
433.83 |
| Mar 22 2019 |
12133 |
433.83 |
| Mar 15 2019 |
12143 |
433.83 |
| Mar 08 2019 |
12089 |
433.83 |
| Mar 01 2019 |
12091 |
433.83 |
| Feb 22 2019 |
12085 |
433.83 |
| Feb 15 2019 |
12104 |
433.83 |
| Feb 08 2019 |
12092 |
433.83 |
| Feb 01 2019 |
12115 |
433.83 |
| Jan 25 2019 |
12114 |
433.83 |
| Jan 18 2019 |
11720 |
433.83 |
| Jan 11 2019 |
12260 |
433.83 |
| Jan 04 2019 |
12335 |
433.83 |
| Dec 28 2018 |
12339 |
433.83 |
| Dec 21 2018 |
12675 |
438.4 |
| Dec 14 2018 |
12726 |
438.4 |
| Dec 07 2018 |
12868 |
438.4 |
| Nov 30 2018 |
13048 |
438.4 |
| Nov 23 2018 |
13170 |
438.4 |
| Nov 16 2018 |
13382 |
438.4 |
| Nov 09 2018 |
15183 |
454.93 |
| Nov 02 2018 |
15205 |
454.93 |
| Oct 26 2018 |
15711 |
461.99 |
| Oct 19 2018 |
15743 |
461.99 |
| Oct 12 2018 |
16689 |
471.91 |
