| Nov 08 2019 |
18975 |
500.53 |
| Nov 01 2019 |
18680 |
496.29 |
| Oct 25 2019 |
17557 |
484.77 |
| Oct 18 2019 |
17196 |
484.77 |
| Oct 11 2019 |
17940 |
489.99 |
| Oct 04 2019 |
15800 |
467.16 |
| Sep 27 2019 |
15784 |
467.16 |
| Sep 20 2019 |
15565 |
467.16 |
| Sep 13 2019 |
15570 |
467.16 |
| Sep 06 2019 |
15222 |
467.16 |
| Aug 30 2019 |
15278 |
467.16 |
| Aug 23 2019 |
15298 |
467.16 |
| Aug 16 2019 |
15177 |
467.16 |
| Aug 09 2019 |
15177 |
467.16 |
| Aug 02 2019 |
15186 |
467.16 |
| Jul 26 2019 |
15189 |
467.16 |
| Jul 19 2019 |
15205 |
467.16 |
| Jul 12 2019 |
15239 |
467.16 |
| Jul 05 2019 |
15250 |
467.16 |
| Jun 28 2019 |
15281 |
467.16 |
| Jun 21 2019 |
15303 |
467.16 |
| Jun 14 2019 |
15297 |
467.16 |
| Jun 07 2019 |
15275 |
467.16 |
| May 31 2019 |
15302 |
467.16 |
| May 24 2019 |
15303 |
467.16 |
| May 17 2019 |
15334 |
467.16 |
| May 10 2019 |
15329 |
467.16 |
| May 03 2019 |
15342 |
467.16 |
| Apr 26 2019 |
15336 |
467.16 |
| Apr 19 2019 |
15338 |
467.16 |
| Apr 12 2019 |
15336 |
467.16 |
| Apr 05 2019 |
15336 |
467.16 |
| Mar 29 2019 |
15337 |
467.16 |
| Mar 22 2019 |
15328 |
467.16 |
| Mar 15 2019 |
15337 |
467.16 |
| Mar 08 2019 |
15267 |
467.16 |
| Mar 01 2019 |
15270 |
467.16 |
| Feb 22 2019 |
15265 |
467.16 |
| Feb 15 2019 |
15282 |
467.16 |
| Feb 08 2019 |
15262 |
467.16 |
| Feb 01 2019 |
15285 |
467.16 |
| Jan 25 2019 |
15293 |
467.16 |
| Jan 18 2019 |
14852 |
467.16 |
| Jan 11 2019 |
15437 |
467.16 |
| Jan 04 2019 |
15536 |
467.16 |
| Dec 28 2018 |
15529 |
467.16 |
| Dec 21 2018 |
15427 |
467.16 |
| Dec 14 2018 |
15500 |
467.16 |
| Dec 07 2018 |
15693 |
467.16 |
| Nov 30 2018 |
15943 |
467.16 |
| Nov 23 2018 |
16120 |
467.16 |
| Nov 16 2018 |
16418 |
467.16 |
| Nov 09 2018 |
15040 |
453.59 |
| Nov 02 2018 |
15064 |
453.59 |
| Oct 26 2018 |
14973 |
455.27 |
| Oct 19 2018 |
15041 |
455.27 |
| Oct 12 2018 |
9428 |
399.65 |
