| Sep 23 2021 |
9258 |
557.96 |
| Sep 16 2021 |
9944 |
585.12 |
| Sep 09 2021 |
9802 |
585.12 |
| Sep 02 2021 |
11754 |
585.01 |
| Aug 26 2021 |
11794 |
585.01 |
| Aug 19 2021 |
11822 |
585.01 |
| Aug 12 2021 |
11843 |
585.01 |
| Aug 05 2021 |
11862 |
585.01 |
| Jul 29 2021 |
11870 |
585.01 |
| Jun 03 2021 |
11746 |
585.01 |
| Sep 25 2020 |
19723 |
557.96 |
| Sep 18 2020 |
21972 |
585.12 |
| Sep 11 2020 |
22421 |
585.12 |
| Sep 04 2020 |
22885 |
585.01 |
| Aug 28 2020 |
23124 |
585.01 |
| Aug 21 2020 |
23196 |
585.01 |
| Aug 14 2020 |
23221 |
585.01 |
| Aug 07 2020 |
23391 |
585.01 |
| Jul 31 2020 |
23500 |
585.01 |
| Jul 24 2020 |
23500 |
585.01 |
| Jul 17 2020 |
23530 |
585.01 |
| Jul 10 2020 |
23570 |
585.01 |
| Jul 03 2020 |
23665 |
585.01 |
| Jun 26 2020 |
23665 |
585.01 |
| Jun 19 2020 |
23665 |
585.01 |
| Jun 12 2020 |
23681 |
585.01 |
| Jun 05 2020 |
23721 |
585.01 |
| May 29 2020 |
23755 |
585.01 |
| May 22 2020 |
23808 |
585.01 |
| May 15 2020 |
23808 |
585.01 |
| May 08 2020 |
23825 |
585.01 |
| May 01 2020 |
23833 |
585.01 |
| Apr 24 2020 |
23904 |
585.01 |
| Apr 17 2020 |
23905 |
585.01 |
| Apr 10 2020 |
23905 |
585.01 |
| Apr 03 2020 |
23905 |
585.01 |
| Mar 27 2020 |
23905 |
585.01 |
| Mar 20 2020 |
23923 |
585.01 |
| Mar 13 2020 |
23923 |
585.01 |
| Mar 06 2020 |
23923 |
585.01 |
| Feb 28 2020 |
23907 |
585.01 |
| Feb 21 2020 |
23969 |
585.01 |
| Feb 14 2020 |
23978 |
585.01 |
| Feb 07 2020 |
24003 |
585.01 |
| Jan 31 2020 |
24023 |
585.01 |
| Jan 24 2020 |
23589 |
585.01 |
| Jan 17 2020 |
23657 |
585.01 |
| Jan 10 2020 |
24421 |
585.01 |
| Jan 03 2020 |
24256 |
585.01 |
| Dec 27 2019 |
24275 |
585.01 |
| Dec 20 2019 |
24320 |
585.01 |
| Dec 13 2019 |
24428 |
585.01 |
| Dec 06 2019 |
24346 |
585.01 |
| Nov 29 2019 |
24930 |
585.01 |
| Nov 22 2019 |
25088 |
585.01 |
| Nov 15 2019 |
25336 |
585.01 |
| Nov 08 2019 |
25787 |
585.01 |
| Nov 01 2019 |
25995 |
585.01 |
| Oct 25 2019 |
26124 |
585.01 |
| Oct 18 2019 |
25632 |
585.01 |
| Oct 11 2019 |
26035 |
585.01 |
| Oct 04 2019 |
25783 |
580.5 |
| Sep 27 2019 |
26216 |
588.01 |
| Sep 20 2019 |
25032 |
575.87 |
| Sep 13 2019 |
24917 |
575.87 |
| Sep 06 2019 |
23743 |
566.95 |
| Aug 30 2019 |
23831 |
566.95 |
| Aug 23 2019 |
23852 |
566.95 |
| Aug 16 2019 |
23636 |
566.95 |
| Aug 09 2019 |
23636 |
566.95 |
| Aug 02 2019 |
23649 |
566.95 |
| Jul 26 2019 |
23665 |
566.95 |
| Jul 19 2019 |
23680 |
566.95 |
| Jul 12 2019 |
23722 |
566.95 |
| Jul 05 2019 |
23737 |
566.95 |
| Jun 28 2019 |
23790 |
566.95 |
| Jun 21 2019 |
23821 |
566.95 |
| Jun 14 2019 |
23815 |
566.95 |
| Jun 07 2019 |
23793 |
566.95 |
| May 31 2019 |
23827 |
566.95 |
| May 24 2019 |
23828 |
566.95 |
| May 17 2019 |
23868 |
566.95 |
| May 10 2019 |
23857 |
566.95 |
| May 03 2019 |
23882 |
566.95 |
| Apr 26 2019 |
23877 |
566.95 |
| Apr 19 2019 |
23875 |
566.95 |
| Apr 12 2019 |
23883 |
566.95 |
| Apr 05 2019 |
23883 |
566.95 |
| Mar 29 2019 |
23884 |
566.95 |
| Mar 22 2019 |
23871 |
566.95 |
| Mar 15 2019 |
23878 |
566.95 |
| Mar 08 2019 |
23792 |
566.95 |
| Mar 01 2019 |
23797 |
566.95 |
| Feb 22 2019 |
23790 |
566.95 |
| Feb 15 2019 |
23798 |
566.95 |
| Feb 08 2019 |
23761 |
566.95 |
| Feb 01 2019 |
23788 |
566.95 |
| Jan 25 2019 |
23804 |
566.95 |
| Jan 18 2019 |
23294 |
566.95 |
| Jan 11 2019 |
24012 |
566.95 |
| Jan 04 2019 |
24152 |
566.95 |
| Dec 28 2018 |
24075 |
566.95 |
| Dec 21 2018 |
23907 |
566.95 |
| Dec 14 2018 |
24077 |
566.95 |
| Dec 07 2018 |
24376 |
566.95 |
| Nov 30 2018 |
24703 |
566.95 |
| Nov 23 2018 |
24983 |
566.95 |
| Nov 16 2018 |
25479 |
566.95 |
| Nov 09 2018 |
25672 |
566.95 |
| Nov 02 2018 |
25850 |
566.95 |
| Oct 26 2018 |
25643 |
566.95 |
| Oct 19 2018 |
25804 |
566.95 |
| Oct 12 2018 |
25624 |
566.95 |
