| Apr 17 2024 |
4558 |
451.99 |
| Apr 11 2024 |
4571 |
451.99 |
| Apr 04 2024 |
4571 |
451.99 |
| Mar 28 2024 |
4571 |
451.99 |
| Mar 21 2024 |
4571 |
451.99 |
| Mar 14 2024 |
4571 |
451.99 |
| Mar 07 2024 |
4571 |
451.99 |
| Feb 29 2024 |
4571 |
451.99 |
| Feb 22 2024 |
4576 |
451.99 |
| Feb 15 2024 |
4581 |
451.99 |
| Feb 08 2024 |
4581 |
451.99 |
| Feb 01 2024 |
4585 |
451.99 |
| Jan 25 2024 |
4577 |
451.99 |
| Jan 18 2024 |
4605 |
451.99 |
| Jan 11 2024 |
4703 |
451.99 |
| Jan 04 2024 |
4721 |
451.99 |
| Dec 28 2023 |
4714 |
451.99 |
| Dec 21 2023 |
4711 |
451.99 |
| Dec 14 2023 |
4732 |
451.99 |
| Dec 07 2023 |
4761 |
451.99 |
| Nov 30 2023 |
4905 |
451.99 |
| Nov 23 2023 |
4904 |
451.99 |
| Nov 16 2023 |
5065 |
451.99 |
| Nov 09 2023 |
4925 |
451.99 |
| Nov 02 2023 |
4858 |
451.99 |
| Oct 26 2023 |
4882 |
451.99 |
| Oct 19 2023 |
4989 |
451.99 |
| Oct 12 2023 |
4911 |
451.99 |
| Oct 05 2023 |
4738 |
451.99 |
| Sep 28 2023 |
4455 |
451.02 |
| Dec 22 2022 |
6048 |
397.64 |
| Dec 15 2022 |
6028 |
397.64 |
| Dec 08 2022 |
5995 |
397.64 |
| Dec 01 2022 |
5908 |
397.64 |
| Nov 24 2022 |
5911 |
397.64 |
| Nov 17 2022 |
5799 |
397.64 |
| Nov 10 2022 |
5705 |
397.64 |
| Nov 03 2022 |
5525 |
397.64 |
| Oct 27 2022 |
5128 |
397.64 |
| Oct 20 2022 |
4977 |
397.64 |
| Oct 13 2022 |
4908 |
397.64 |
| Oct 06 2022 |
4749 |
397.64 |
| Sep 29 2022 |
4611 |
397.64 |
| Sep 22 2022 |
4586 |
397.64 |
| Sep 15 2022 |
4519 |
397.64 |
| Sep 08 2022 |
4519 |
397.64 |
| Sep 01 2022 |
4518 |
397.64 |
| Aug 25 2022 |
4513 |
397.64 |
| Aug 18 2022 |
4512 |
397.64 |
| Aug 11 2022 |
4521 |
397.64 |
| Aug 04 2022 |
4505 |
397.64 |
| Jul 28 2022 |
4505 |
397.64 |
| Jul 21 2022 |
4505 |
397.64 |
| Jul 14 2022 |
4505 |
397.64 |
| Jul 07 2022 |
4505 |
397.64 |
| Jun 30 2022 |
4505 |
397.64 |
| Jun 23 2022 |
4491 |
397.64 |
| Jun 16 2022 |
4491 |
397.64 |
| Jun 09 2022 |
4496 |
397.64 |
| Jun 02 2022 |
4496 |
397.64 |
| May 26 2022 |
4496 |
397.64 |
| May 19 2022 |
4496 |
397.64 |
| May 12 2022 |
4496 |
397.64 |
| May 05 2022 |
4496 |
397.64 |
| Apr 28 2022 |
4488 |
397.64 |
| Apr 21 2022 |
4488 |
397.64 |
| Apr 14 2022 |
4488 |
397.64 |
| Apr 07 2022 |
4488 |
397.64 |
| Mar 31 2022 |
4488 |
397.64 |
| Mar 24 2022 |
4488 |
397.64 |
| Mar 17 2022 |
4484 |
397.64 |
| Mar 10 2022 |
4484 |
397.64 |
| Mar 03 2022 |
4484 |
397.64 |
| Feb 24 2022 |
4476 |
397.64 |
| Feb 17 2022 |
4480 |
397.64 |
| Feb 10 2022 |
4487 |
397.64 |
| Feb 03 2022 |
4497 |
397.64 |
| Jan 27 2022 |
4501 |
397.64 |
| Jan 20 2022 |
4397 |
397.64 |
| Jan 13 2022 |
4429 |
397.64 |
| Jan 06 2022 |
4561 |
397.64 |
| Dec 30 2021 |
4586 |
397.64 |
| Dec 23 2021 |
4601 |
397.64 |
| Dec 16 2021 |
4608 |
397.64 |
| Dec 09 2021 |
4640 |
397.64 |
| Dec 02 2021 |
4730 |
397.64 |
| Nov 25 2021 |
4758 |
397.64 |
| Nov 18 2021 |
4794 |
397.64 |
| Nov 11 2021 |
4766 |
396.49 |
| Nov 04 2021 |
4863 |
396.49 |
| Oct 28 2021 |
5067 |
396.49 |
| Oct 21 2021 |
5060 |
396.49 |
| Oct 14 2021 |
5124 |
396.49 |
| Oct 07 2021 |
4203 |
416.75 |
| Sep 30 2021 |
8703 |
497.05 |
| Sep 23 2021 |
9177 |
506.05 |
| Sep 16 2021 |
9461 |
570.84 |
| Sep 09 2021 |
8996 |
488.65 |
| Sep 02 2021 |
9162 |
488.65 |
| Aug 26 2021 |
9181 |
488.65 |
| Aug 19 2021 |
9202 |
488.65 |
| Aug 12 2021 |
9225 |
488.65 |
| Aug 05 2021 |
9240 |
488.65 |
| Jul 29 2021 |
9246 |
488.65 |
| Jun 03 2021 |
9586 |
488.65 |
| Oct 02 2020 |
25190 |
715.46 |
| Sep 25 2020 |
20486 |
570.84 |
| Sep 18 2020 |
21069 |
570.84 |
| Sep 11 2020 |
17245 |
508.42 |
| Sep 04 2020 |
17573 |
508.42 |
| Aug 28 2020 |
17719 |
508.42 |
| Aug 21 2020 |
17773 |
508.42 |
| Aug 14 2020 |
17793 |
508.42 |
| Aug 07 2020 |
17933 |
508.42 |
| Jul 31 2020 |
18016 |
508.42 |
| Jul 24 2020 |
18016 |
508.42 |
| Jul 17 2020 |
18046 |
508.42 |
| Jul 10 2020 |
18081 |
508.42 |
| Jul 03 2020 |
18154 |
508.42 |
| Jun 26 2020 |
18154 |
508.42 |
| Jun 19 2020 |
18154 |
508.42 |
| Jun 12 2020 |
18165 |
508.42 |
| Jun 05 2020 |
18196 |
508.42 |
| May 29 2020 |
18223 |
508.42 |
| May 22 2020 |
18261 |
508.42 |
| May 15 2020 |
18261 |
508.42 |
| May 08 2020 |
18269 |
508.42 |
| May 01 2020 |
18282 |
508.42 |
| Apr 24 2020 |
18340 |
508.42 |
| Apr 17 2020 |
18341 |
508.42 |
| Apr 10 2020 |
18341 |
508.42 |
| Apr 03 2020 |
18341 |
508.42 |
| Mar 27 2020 |
18341 |
508.42 |
| Mar 20 2020 |
18355 |
508.42 |
| Mar 13 2020 |
18355 |
508.42 |
| Mar 06 2020 |
18355 |
508.42 |
| Feb 28 2020 |
18332 |
508.42 |
| Feb 21 2020 |
18395 |
508.42 |
| Feb 14 2020 |
18407 |
508.42 |
| Feb 07 2020 |
18428 |
508.42 |
| Jan 31 2020 |
18446 |
508.42 |
| Jan 24 2020 |
18053 |
508.42 |
| Jan 17 2020 |
18100 |
508.42 |
| Jan 10 2020 |
18808 |
508.42 |
| Jan 03 2020 |
18678 |
508.42 |
| Dec 27 2019 |
18701 |
508.42 |
| Dec 20 2019 |
18734 |
508.42 |
| Dec 13 2019 |
18814 |
508.42 |
| Dec 06 2019 |
18695 |
508.42 |
| Nov 29 2019 |
19113 |
508.42 |
| Nov 22 2019 |
19242 |
508.42 |
| Nov 15 2019 |
19435 |
508.42 |
| Nov 08 2019 |
18054 |
490.55 |
| Nov 01 2019 |
18035 |
489.32 |
| Oct 25 2019 |
18026 |
489.32 |
| Oct 18 2019 |
13631 |
448.63 |
| Oct 11 2019 |
12468 |
434.79 |
| Oct 04 2019 |
12560 |
434.79 |
| Sep 27 2019 |
14209 |
451.94 |
| Sep 20 2019 |
13995 |
451.94 |
| Sep 13 2019 |
16705 |
478.41 |
| Sep 06 2019 |
16341 |
478.41 |
| Aug 30 2019 |
16391 |
478.41 |
| Aug 23 2019 |
16423 |
478.41 |
| Aug 16 2019 |
16286 |
478.41 |
| Aug 09 2019 |
16286 |
478.41 |
| Aug 02 2019 |
16294 |
478.41 |
| Jul 26 2019 |
16303 |
478.41 |
| Jul 19 2019 |
16321 |
478.41 |
| Jul 12 2019 |
16354 |
478.41 |
| Jul 05 2019 |
16363 |
478.41 |
| Jun 28 2019 |
16398 |
478.41 |
| Jun 21 2019 |
16422 |
478.41 |
| Jun 14 2019 |
16420 |
478.41 |
| Jun 07 2019 |
16402 |
478.41 |
| May 31 2019 |
16428 |
478.41 |
| May 24 2019 |
16425 |
478.41 |
| May 17 2019 |
16456 |
478.41 |
| May 10 2019 |
16450 |
478.41 |
| May 03 2019 |
16471 |
478.41 |
| Apr 26 2019 |
16468 |
478.41 |
| Apr 19 2019 |
16468 |
478.41 |
| Apr 12 2019 |
16470 |
478.41 |
| Apr 05 2019 |
16470 |
478.41 |
| Mar 29 2019 |
16471 |
478.41 |
| Mar 22 2019 |
16463 |
478.41 |
| Mar 15 2019 |
16470 |
478.41 |
| Mar 08 2019 |
16396 |
478.41 |
| Mar 01 2019 |
16400 |
478.41 |
| Feb 22 2019 |
16397 |
478.41 |
| Feb 15 2019 |
16410 |
478.41 |
| Feb 08 2019 |
16392 |
478.41 |
| Feb 01 2019 |
16417 |
478.41 |
| Jan 25 2019 |
16424 |
478.41 |
| Jan 18 2019 |
15971 |
478.41 |
| Jan 11 2019 |
16565 |
478.41 |
| Jan 04 2019 |
16660 |
478.41 |
| Dec 28 2018 |
16640 |
478.41 |
| Dec 21 2018 |
16527 |
478.41 |
| Dec 14 2018 |
16631 |
478.41 |
| Dec 07 2018 |
16818 |
478.41 |
| Nov 30 2018 |
17068 |
478.41 |
| Nov 23 2018 |
17267 |
478.41 |
| Nov 16 2018 |
17612 |
478.41 |
| Nov 09 2018 |
18744 |
488.78 |
| Nov 02 2018 |
18943 |
490.23 |
| Oct 26 2018 |
18706 |
490.23 |
| Oct 19 2018 |
18093 |
483.85 |
| Oct 12 2018 |
21179 |
515.9 |
