| Oct 14 2021 |
1116 |
535.5 |
| Oct 07 2021 |
1676 |
544 |
| Sep 30 2021 |
1815 |
555.37 |
| Sep 23 2021 |
1814 |
549.9 |
| Sep 16 2021 |
1836 |
549.9 |
| Sep 09 2021 |
1858 |
549.9 |
| Sep 02 2021 |
1896 |
549.9 |
| Aug 26 2021 |
1905 |
549.9 |
| Aug 19 2021 |
1906 |
549.9 |
| Aug 12 2021 |
1909 |
549.9 |
| Aug 05 2021 |
1915 |
549.9 |
| Jul 29 2021 |
1918 |
549.9 |
| Jun 03 2021 |
2041 |
549.9 |
| Oct 16 2020 |
16352 |
535.5 |
| Oct 09 2020 |
17673 |
544 |
| Oct 02 2020 |
19083 |
555.37 |
| Sep 25 2020 |
19202 |
549.9 |
| Sep 18 2020 |
19730 |
549.9 |
| Sep 11 2020 |
20120 |
549.9 |
| Sep 04 2020 |
20531 |
549.9 |
| Aug 28 2020 |
20730 |
549.9 |
| Aug 21 2020 |
20797 |
549.9 |
| Aug 14 2020 |
20821 |
549.9 |
| Aug 07 2020 |
20975 |
549.9 |
| Jul 31 2020 |
21074 |
549.9 |
| Jul 24 2020 |
21074 |
549.9 |
| Jul 17 2020 |
21105 |
549.9 |
| Jul 10 2020 |
21144 |
549.9 |
| Jul 03 2020 |
21226 |
549.9 |
| Jun 26 2020 |
21226 |
549.9 |
| Jun 19 2020 |
21226 |
549.9 |
| Jun 12 2020 |
21236 |
549.9 |
| Jun 05 2020 |
21272 |
549.9 |
| May 29 2020 |
21305 |
549.9 |
| May 22 2020 |
21354 |
549.9 |
| May 15 2020 |
21354 |
549.9 |
| May 08 2020 |
21366 |
549.9 |
| May 01 2020 |
21374 |
549.9 |
| Apr 24 2020 |
21441 |
549.9 |
| Apr 17 2020 |
21442 |
549.9 |
| Apr 10 2020 |
21442 |
549.9 |
| Apr 03 2020 |
21442 |
549.9 |
| Mar 27 2020 |
21442 |
549.9 |
| Mar 20 2020 |
21459 |
549.9 |
| Mar 13 2020 |
21459 |
549.9 |
| Mar 06 2020 |
21459 |
549.9 |
| Feb 28 2020 |
21444 |
549.9 |
| Feb 21 2020 |
21507 |
549.9 |
| Feb 14 2020 |
21518 |
549.9 |
| Feb 07 2020 |
21540 |
549.9 |
| Jan 31 2020 |
21561 |
549.9 |
| Jan 24 2020 |
21142 |
549.9 |
| Jan 17 2020 |
21194 |
549.9 |
| Jan 10 2020 |
21927 |
549.9 |
| Jan 03 2020 |
21790 |
549.9 |
| Dec 27 2019 |
21806 |
549.9 |
| Dec 20 2019 |
21847 |
549.9 |
| Dec 13 2019 |
21946 |
549.9 |
| Dec 06 2019 |
21881 |
549.9 |
| Nov 29 2019 |
22411 |
549.9 |
| Nov 22 2019 |
22562 |
549.9 |
| Nov 15 2019 |
22800 |
549.9 |
| Nov 08 2019 |
23158 |
549.9 |
| Nov 01 2019 |
23325 |
549.9 |
| Oct 25 2019 |
23458 |
549.9 |
| Oct 18 2019 |
23588 |
557.59 |
| Oct 11 2019 |
24018 |
558.47 |
| Oct 04 2019 |
24223 |
560.56 |
| Sep 27 2019 |
25626 |
579.22 |
| Sep 20 2019 |
26125 |
591.81 |
| Sep 13 2019 |
26609 |
600.59 |
| Sep 06 2019 |
30375 |
692.29 |
| Aug 30 2019 |
30511 |
692.29 |
| Aug 23 2019 |
30527 |
692.29 |
| Aug 16 2019 |
30222 |
692.29 |
| Aug 09 2019 |
30222 |
692.29 |
| Aug 02 2019 |
30237 |
692.29 |
| Jul 26 2019 |
30258 |
692.29 |
| Jul 19 2019 |
30273 |
692.29 |
| Jul 12 2019 |
30325 |
692.29 |
| Jul 05 2019 |
30341 |
692.29 |
| Jun 28 2019 |
30410 |
692.29 |
| Jun 21 2019 |
30444 |
692.29 |
| Jun 14 2019 |
30434 |
692.29 |
| Jun 07 2019 |
30399 |
692.29 |
| May 31 2019 |
30439 |
692.29 |
| May 24 2019 |
30444 |
692.29 |
| May 17 2019 |
30494 |
692.29 |
| May 10 2019 |
30484 |
692.29 |
| May 03 2019 |
30516 |
692.29 |
| Apr 26 2019 |
30511 |
692.29 |
| Apr 19 2019 |
30523 |
692.29 |
| Apr 12 2019 |
30536 |
692.29 |
| Apr 05 2019 |
30536 |
692.29 |
| Mar 29 2019 |
30537 |
692.29 |
| Mar 22 2019 |
30516 |
692.29 |
| Mar 15 2019 |
30527 |
692.29 |
| Mar 08 2019 |
30412 |
692.29 |
| Mar 01 2019 |
30419 |
692.29 |
| Feb 22 2019 |
30409 |
692.29 |
| Feb 15 2019 |
30414 |
692.29 |
| Feb 08 2019 |
30370 |
692.29 |
| Feb 01 2019 |
30397 |
692.29 |
| Jan 25 2019 |
30410 |
692.29 |
| Jan 18 2019 |
29876 |
692.29 |
| Jan 11 2019 |
30632 |
692.29 |
| Jan 04 2019 |
30819 |
692.29 |
| Dec 28 2018 |
30718 |
692.29 |
| Dec 21 2018 |
30498 |
692.29 |
| Dec 14 2018 |
30758 |
692.29 |
| Dec 07 2018 |
31154 |
692.29 |
| Nov 30 2018 |
31661 |
692.29 |
| Nov 23 2018 |
32030 |
692.29 |
| Nov 16 2018 |
32843 |
692.29 |
| Nov 09 2018 |
33127 |
692.29 |
| Nov 02 2018 |
33408 |
692.29 |
| Oct 26 2018 |
33342 |
692.29 |
| Oct 19 2018 |
33571 |
692.29 |
| Oct 12 2018 |
33376 |
692.29 |
