| Apr 25 2024 |
8898 |
637.92 |
| Apr 18 2024 |
8898 |
637.92 |
| Apr 11 2024 |
8914 |
637.92 |
| Apr 04 2024 |
8914 |
637.92 |
| Mar 28 2024 |
8914 |
637.92 |
| Mar 21 2024 |
8914 |
637.92 |
| Mar 14 2024 |
8914 |
637.92 |
| Mar 07 2024 |
8914 |
637.92 |
| Feb 29 2024 |
8914 |
637.92 |
| Feb 22 2024 |
8921 |
637.92 |
| Feb 15 2024 |
8927 |
637.92 |
| Feb 08 2024 |
8928 |
637.92 |
| Feb 01 2024 |
8933 |
637.92 |
| Jan 25 2024 |
8927 |
637.92 |
| Jan 18 2024 |
8957 |
637.92 |
| Jan 11 2024 |
9055 |
637.92 |
| Jan 04 2024 |
9077 |
637.92 |
| Dec 28 2023 |
9069 |
637.92 |
| Dec 21 2023 |
9059 |
637.92 |
| Dec 14 2023 |
9114 |
637.92 |
| Dec 07 2023 |
9146 |
637.92 |
| Nov 30 2023 |
9459 |
637.92 |
| Nov 23 2023 |
9482 |
637.92 |
| Nov 16 2023 |
9786 |
637.92 |
| Nov 09 2023 |
9181 |
607.61 |
| Nov 02 2023 |
9075 |
607.61 |
| Oct 26 2023 |
9178 |
607.61 |
| Oct 19 2023 |
9358 |
607.61 |
| Oct 12 2023 |
9269 |
607.61 |
| Oct 05 2023 |
9040 |
607.61 |
| Sep 28 2023 |
7861 |
577.3 |
| Sep 21 2023 |
7839 |
577.3 |
| Sep 14 2023 |
7792 |
577.3 |
| Sep 07 2023 |
7472 |
577.3 |
| Aug 31 2023 |
7384 |
577.3 |
| Aug 24 2023 |
7283 |
577.3 |
| Aug 17 2023 |
7343 |
577.3 |
| Aug 10 2023 |
7346 |
577.3 |
| Aug 03 2023 |
7351 |
577.3 |
| Jul 27 2023 |
7334 |
577.3 |
| Jul 20 2023 |
7328 |
577.3 |
| Jul 13 2023 |
7328 |
577.3 |
| Jul 06 2023 |
7314 |
577.3 |
| Jun 29 2023 |
7292 |
577.3 |
| Jun 22 2023 |
7292 |
577.3 |
| Jun 15 2023 |
7292 |
577.3 |
| Jun 08 2023 |
7301 |
577.3 |
| Jun 01 2023 |
7263 |
577.3 |
| May 25 2023 |
7198 |
577.3 |
| May 18 2023 |
7198 |
577.3 |
| May 11 2023 |
7198 |
577.3 |
| May 04 2023 |
7170 |
577.3 |
| Apr 27 2023 |
7170 |
577.3 |
| Apr 20 2023 |
7170 |
577.3 |
| Apr 13 2023 |
7170 |
577.3 |
| Apr 06 2023 |
7175 |
577.3 |
| Mar 30 2023 |
7242 |
577.3 |
| Mar 23 2023 |
7242 |
577.3 |
| Mar 16 2023 |
7242 |
577.3 |
| Mar 09 2023 |
7242 |
577.3 |
| Mar 02 2023 |
7174 |
577.3 |
| Feb 23 2023 |
7182 |
577.3 |
| Feb 16 2023 |
7223 |
577.3 |
| Feb 09 2023 |
7250 |
577.3 |
| Feb 02 2023 |
7285 |
577.3 |
| Jan 26 2023 |
7291 |
577.3 |
| Jan 19 2023 |
7306 |
577.3 |
| Jan 12 2023 |
7201 |
577.3 |
| Jan 05 2023 |
7675 |
577.3 |
| Dec 29 2022 |
7670 |
577.3 |
| Dec 22 2022 |
9840 |
564.14 |
| Dec 15 2022 |
9753 |
564.14 |
| Dec 08 2022 |
9777 |
564.14 |
| Dec 01 2022 |
9677 |
564.14 |
| Nov 24 2022 |
9674 |
564.14 |
| Nov 17 2022 |
9547 |
564.14 |
| Nov 10 2022 |
9084 |
550.97 |
| Nov 03 2022 |
8903 |
550.97 |
| Oct 27 2022 |
8578 |
550.97 |
| Oct 20 2022 |
8581 |
550.97 |
| Oct 13 2022 |
8522 |
550.97 |
| Oct 06 2022 |
8125 |
550.97 |
| Sep 29 2022 |
7871 |
550.97 |
| Sep 22 2022 |
7782 |
550.97 |
| Sep 15 2022 |
7657 |
550.97 |
| Sep 08 2022 |
7487 |
550.97 |
| Sep 01 2022 |
7469 |
550.97 |
| Aug 25 2022 |
7434 |
550.97 |
| Aug 18 2022 |
7431 |
550.97 |
| Aug 11 2022 |
7433 |
550.97 |
| Aug 04 2022 |
7407 |
550.97 |
| Jul 28 2022 |
7407 |
550.97 |
| Jul 21 2022 |
7407 |
550.97 |
| Jul 14 2022 |
7407 |
550.97 |
| Jul 07 2022 |
7407 |
550.97 |
| Jun 30 2022 |
7407 |
550.97 |
| Jun 23 2022 |
7416 |
550.97 |
| Jun 16 2022 |
7416 |
550.97 |
| Jun 09 2022 |
7419 |
550.97 |
| Jun 02 2022 |
7419 |
550.97 |
| May 26 2022 |
7414 |
550.97 |
| May 19 2022 |
7414 |
550.97 |
| May 12 2022 |
7414 |
550.97 |
| May 05 2022 |
7414 |
550.97 |
| Apr 28 2022 |
7415 |
550.97 |
| Apr 21 2022 |
7415 |
550.97 |
| Apr 14 2022 |
7415 |
550.97 |
| Apr 07 2022 |
7415 |
550.97 |
| Mar 31 2022 |
7415 |
550.97 |
| Mar 24 2022 |
7416 |
550.97 |
| Mar 17 2022 |
7394 |
550.97 |
| Mar 10 2022 |
7394 |
550.97 |
| Mar 03 2022 |
7394 |
550.97 |
| Feb 24 2022 |
7384 |
550.97 |
| Feb 17 2022 |
7400 |
550.97 |
| Feb 10 2022 |
7406 |
550.97 |
| Feb 03 2022 |
7407 |
550.97 |
| Jan 27 2022 |
7413 |
550.97 |
| Jan 20 2022 |
7290 |
550.97 |
| Jan 13 2022 |
7298 |
550.97 |
| Jan 06 2022 |
7766 |
550.97 |
| Dec 30 2021 |
7769 |
550.97 |
| Dec 23 2021 |
7778 |
550.97 |
| Dec 16 2021 |
7965 |
550.97 |
| Dec 09 2021 |
8251 |
550.97 |
| Dec 02 2021 |
8519 |
550.97 |
| Nov 25 2021 |
8654 |
550.97 |
| Nov 18 2021 |
9105 |
550.97 |
| Nov 11 2021 |
9420 |
550.97 |
| Nov 04 2021 |
9405 |
550.97 |
| Oct 28 2021 |
9543 |
550.97 |
| Oct 21 2021 |
9768 |
550.97 |
| Oct 14 2021 |
9918 |
550.97 |
| Oct 07 2021 |
9478 |
550.97 |
| Sep 30 2021 |
10723 |
591.37 |
| Sep 23 2021 |
10326 |
591.37 |
| Sep 16 2021 |
11245 |
631.77 |
| Sep 09 2021 |
11089 |
631.77 |
| Sep 02 2021 |
11160 |
631.77 |
| Aug 26 2021 |
10999 |
631.77 |
| Aug 19 2021 |
11028 |
631.77 |
| Aug 12 2021 |
11017 |
631.77 |
| Aug 05 2021 |
11138 |
631.77 |
| Jul 29 2021 |
11223 |
631.77 |
| Jun 03 2021 |
11276 |
631.77 |
| Oct 02 2020 |
22926 |
631.77 |
| Sep 25 2020 |
23599 |
631.77 |
| Sep 18 2020 |
24290 |
631.77 |
| Sep 11 2020 |
24809 |
631.77 |
| Sep 04 2020 |
25347 |
631.77 |
| Aug 28 2020 |
25628 |
631.77 |
| Aug 21 2020 |
25713 |
631.77 |
| Aug 14 2020 |
25744 |
631.77 |
| Aug 07 2020 |
25946 |
631.77 |
| Jul 31 2020 |
26071 |
631.77 |
| Jul 24 2020 |
26071 |
631.77 |
| Jul 17 2020 |
26101 |
631.77 |
| Jul 10 2020 |
26150 |
631.77 |
| Jul 03 2020 |
26250 |
631.77 |
| Jun 26 2020 |
26250 |
631.77 |
| Jun 19 2020 |
26250 |
631.77 |
| Jun 12 2020 |
26270 |
631.77 |
| Jun 05 2020 |
26314 |
631.77 |
| May 29 2020 |
26348 |
631.77 |
| May 22 2020 |
26410 |
631.77 |
| May 15 2020 |
26412 |
631.77 |
| May 08 2020 |
26430 |
631.77 |
| May 01 2020 |
26439 |
631.77 |
| Apr 24 2020 |
26523 |
631.77 |
| Apr 17 2020 |
26524 |
631.77 |
| Apr 10 2020 |
26524 |
631.77 |
| Apr 03 2020 |
26524 |
631.77 |
| Mar 27 2020 |
26524 |
631.77 |
| Mar 20 2020 |
26543 |
631.77 |
| Mar 13 2020 |
26543 |
631.77 |
| Mar 06 2020 |
26543 |
631.77 |
| Feb 28 2020 |
26532 |
631.77 |
| Feb 21 2020 |
26602 |
631.77 |
| Feb 14 2020 |
26610 |
631.77 |
| Feb 07 2020 |
26639 |
631.77 |
| Jan 31 2020 |
26659 |
631.77 |
| Jan 24 2020 |
26213 |
631.77 |
| Jan 17 2020 |
26293 |
631.77 |
| Jan 10 2020 |
27070 |
631.77 |
| Jan 03 2020 |
26877 |
631.77 |
| Dec 27 2019 |
26891 |
631.77 |
| Dec 20 2019 |
26938 |
631.77 |
| Dec 13 2019 |
27030 |
631.77 |
| Dec 06 2019 |
26935 |
631.77 |
| Nov 29 2019 |
27593 |
631.77 |
| Nov 22 2019 |
27773 |
631.77 |
| Nov 15 2019 |
29660 |
667.8 |
| Nov 08 2019 |
31032 |
692.47 |
| Nov 01 2019 |
30618 |
671.73 |
| Oct 25 2019 |
30329 |
658.01 |
| Oct 18 2019 |
29868 |
658.01 |
| Oct 11 2019 |
30329 |
658.01 |
| Oct 04 2019 |
30166 |
652.08 |
| Sep 27 2019 |
30085 |
652.08 |
| Sep 20 2019 |
29780 |
652.08 |
| Sep 13 2019 |
29569 |
652.08 |
| Sep 06 2019 |
29000 |
652.08 |
| Aug 30 2019 |
29136 |
652.08 |
| Aug 23 2019 |
29148 |
652.08 |
| Aug 16 2019 |
28851 |
652.08 |
| Aug 09 2019 |
28851 |
652.08 |
| Aug 02 2019 |
28866 |
652.08 |
| Jul 26 2019 |
28884 |
652.08 |
| Jul 19 2019 |
28898 |
652.08 |
| Jul 12 2019 |
28951 |
652.08 |
| Jul 05 2019 |
28966 |
652.08 |
| Jun 28 2019 |
29028 |
652.08 |
| Jun 21 2019 |
29060 |
652.08 |
| Jun 14 2019 |
29050 |
652.08 |
| Jun 07 2019 |
29021 |
652.08 |
| May 31 2019 |
29058 |
652.08 |
| May 24 2019 |
29062 |
652.08 |
| May 17 2019 |
29111 |
652.08 |
| May 10 2019 |
29101 |
652.08 |
| May 03 2019 |
29134 |
652.08 |
| Apr 26 2019 |
29129 |
652.08 |
| Apr 19 2019 |
29138 |
652.08 |
| Apr 12 2019 |
29151 |
652.08 |
| Apr 05 2019 |
29151 |
652.08 |
| Mar 29 2019 |
29152 |
652.08 |
| Mar 22 2019 |
29131 |
652.08 |
| Mar 15 2019 |
29140 |
652.08 |
| Mar 08 2019 |
29032 |
652.08 |
| Mar 01 2019 |
29039 |
652.08 |
| Feb 22 2019 |
29029 |
652.08 |
| Feb 15 2019 |
29035 |
652.08 |
| Feb 08 2019 |
28998 |
652.08 |
| Feb 01 2019 |
29025 |
652.08 |
| Jan 25 2019 |
29039 |
652.08 |
| Jan 18 2019 |
28508 |
652.08 |
| Jan 11 2019 |
29259 |
652.08 |
| Jan 04 2019 |
29437 |
652.08 |
| Dec 28 2018 |
29342 |
652.08 |
| Dec 21 2018 |
29122 |
652.08 |
| Dec 14 2018 |
29344 |
652.08 |
| Dec 07 2018 |
29733 |
652.08 |
| Nov 30 2018 |
30185 |
652.08 |
| Nov 23 2018 |
30538 |
652.08 |
| Nov 16 2018 |
30323 |
634.83 |
| Nov 09 2018 |
30550 |
634.83 |
| Nov 02 2018 |
30921 |
637.11 |
| Oct 26 2018 |
31989 |
657.38 |
| Oct 19 2018 |
32209 |
657.38 |
| Oct 12 2018 |
32225 |
662.35 |
