| Dec 22 2022 |
1758 |
597.31 |
| Dec 15 2022 |
1743 |
597.31 |
| Dec 08 2022 |
1748 |
597.31 |
| Dec 01 2022 |
1746 |
597.31 |
| Nov 24 2022 |
1736 |
597.31 |
| Nov 17 2022 |
1723 |
597.31 |
| Nov 10 2022 |
1739 |
597.31 |
| Nov 03 2022 |
1708 |
597.31 |
| Oct 27 2022 |
1660 |
597.31 |
| Oct 20 2022 |
1629 |
597.31 |
| Oct 13 2022 |
1611 |
597.31 |
| Oct 06 2022 |
1545 |
597.31 |
| Sep 29 2022 |
1521 |
597.31 |
| Sep 22 2022 |
1492 |
597.31 |
| Sep 15 2022 |
1464 |
597.31 |
| Sep 08 2022 |
1442 |
597.31 |
| Sep 01 2022 |
1439 |
597.31 |
| Aug 25 2022 |
1438 |
597.31 |
| Aug 18 2022 |
1439 |
597.31 |
| Aug 11 2022 |
1439 |
597.31 |
| Aug 04 2022 |
1443 |
597.31 |
| Jul 28 2022 |
1443 |
597.31 |
| Jul 21 2022 |
1443 |
597.31 |
| Jul 14 2022 |
1443 |
597.31 |
| Jul 07 2022 |
1443 |
597.31 |
| Jun 30 2022 |
1443 |
597.31 |
| Jun 23 2022 |
1452 |
597.31 |
| Jun 16 2022 |
1452 |
597.31 |
| Jun 09 2022 |
1449 |
597.31 |
| Jun 02 2022 |
1449 |
597.31 |
| May 26 2022 |
1449 |
597.31 |
| May 19 2022 |
1449 |
597.31 |
| May 12 2022 |
1449 |
597.31 |
| May 05 2022 |
1449 |
597.31 |
| Apr 28 2022 |
1448 |
597.31 |
| Apr 21 2022 |
1448 |
597.31 |
| Apr 14 2022 |
1448 |
597.31 |
| Apr 07 2022 |
1448 |
597.31 |
| Mar 31 2022 |
1448 |
597.31 |
| Mar 24 2022 |
1448 |
597.31 |
| Mar 17 2022 |
1446 |
597.31 |
| Mar 10 2022 |
1446 |
597.31 |
| Mar 03 2022 |
1446 |
597.31 |
| Feb 24 2022 |
1444 |
597.31 |
| Feb 17 2022 |
1448 |
597.31 |
| Feb 10 2022 |
1450 |
597.31 |
| Feb 03 2022 |
1451 |
597.31 |
| Jan 27 2022 |
1455 |
597.31 |
| Jan 20 2022 |
1436 |
597.31 |
| Jan 13 2022 |
1442 |
597.31 |
| Jan 06 2022 |
1548 |
597.31 |
| Dec 30 2021 |
1550 |
597.31 |
| Dec 23 2021 |
1549 |
597.31 |
| Dec 16 2021 |
1565 |
597.31 |
| Dec 09 2021 |
1652 |
597.31 |
| Dec 02 2021 |
1676 |
597.31 |
| Nov 25 2021 |
1692 |
597.31 |
| Nov 18 2021 |
1782 |
597.31 |
| Nov 11 2021 |
1844 |
597.31 |
| Nov 04 2021 |
1814 |
597.31 |
| Oct 28 2021 |
1822 |
597.31 |
| Oct 21 2021 |
1851 |
597.31 |
| Oct 14 2021 |
1868 |
597.31 |
| Sep 16 2021 |
2175 |
653.2 |
| Sep 09 2021 |
2113 |
653.2 |
| Sep 02 2021 |
2562 |
643.77 |
| Aug 26 2021 |
2580 |
643.77 |
| Aug 19 2021 |
2584 |
643.77 |
| Aug 12 2021 |
2590 |
643.77 |
| Aug 05 2021 |
2597 |
643.77 |
| Jul 29 2021 |
2600 |
643.77 |
| Jun 03 2021 |
2605 |
643.77 |
| Sep 18 2020 |
25163 |
653.2 |
| Sep 11 2020 |
25722 |
653.2 |
| Sep 04 2020 |
25882 |
643.77 |
| Aug 28 2020 |
26166 |
643.77 |
| Aug 21 2020 |
26251 |
643.77 |
| Aug 14 2020 |
26285 |
643.77 |
| Aug 07 2020 |
26485 |
643.77 |
| Jul 31 2020 |
26609 |
643.77 |
| Jul 24 2020 |
26609 |
643.77 |
| Jul 17 2020 |
26640 |
643.77 |
| Jul 10 2020 |
26690 |
643.77 |
| Jul 03 2020 |
26794 |
643.77 |
| Jun 26 2020 |
26794 |
643.77 |
| Jun 19 2020 |
26794 |
643.77 |
| Jun 12 2020 |
26812 |
643.77 |
| Jun 05 2020 |
26859 |
643.77 |
| May 29 2020 |
26893 |
643.77 |
| May 22 2020 |
26956 |
643.77 |
| May 15 2020 |
26958 |
643.77 |
| May 08 2020 |
26976 |
643.77 |
| May 01 2020 |
26991 |
643.77 |
| Apr 24 2020 |
27073 |
643.77 |
| Apr 17 2020 |
27074 |
643.77 |
| Apr 10 2020 |
27074 |
643.77 |
| Apr 03 2020 |
27074 |
643.77 |
| Mar 27 2020 |
27074 |
643.77 |
| Mar 20 2020 |
27093 |
643.77 |
| Mar 13 2020 |
27093 |
643.77 |
| Mar 06 2020 |
27093 |
643.77 |
| Feb 28 2020 |
27082 |
643.77 |
| Feb 21 2020 |
27154 |
643.77 |
| Feb 14 2020 |
27162 |
643.77 |
| Feb 07 2020 |
27188 |
643.77 |
| Jan 31 2020 |
27208 |
643.77 |
| Jan 24 2020 |
26762 |
643.77 |
| Jan 17 2020 |
26846 |
643.77 |
| Jan 10 2020 |
27623 |
643.77 |
| Jan 03 2020 |
27433 |
643.77 |
| Dec 27 2019 |
27448 |
643.77 |
| Dec 20 2019 |
27497 |
643.77 |
| Dec 13 2019 |
27585 |
643.77 |
| Dec 06 2019 |
27511 |
643.77 |
| Nov 29 2019 |
28171 |
643.77 |
| Nov 22 2019 |
28340 |
643.77 |
| Nov 15 2019 |
28652 |
643.77 |
| Nov 08 2019 |
29192 |
643.77 |
| Nov 01 2019 |
29436 |
643.77 |
| Oct 25 2019 |
29675 |
643.77 |
| Oct 18 2019 |
29202 |
643.77 |
| Oct 11 2019 |
29662 |
643.77 |
| Oct 04 2019 |
29747 |
643.77 |
| Sep 27 2019 |
29653 |
643.77 |
| Sep 20 2019 |
28874 |
634.34 |
| Sep 13 2019 |
28673 |
634.34 |
