| Apr 24 2024 |
1829 |
314.87 |
| Apr 18 2024 |
1829 |
314.87 |
| Apr 11 2024 |
1829 |
314.87 |
| Apr 04 2024 |
1829 |
314.87 |
| Mar 28 2024 |
1829 |
314.87 |
| Mar 21 2024 |
1829 |
314.87 |
| Mar 14 2024 |
1829 |
314.87 |
| Mar 07 2024 |
1829 |
314.87 |
| Feb 29 2024 |
1829 |
314.87 |
| Feb 22 2024 |
1831 |
314.87 |
| Feb 15 2024 |
1833 |
314.87 |
| Feb 08 2024 |
1834 |
314.87 |
| Feb 01 2024 |
1838 |
314.87 |
| Jan 25 2024 |
1839 |
314.87 |
| Jan 18 2024 |
1845 |
314.87 |
| Jan 11 2024 |
1816 |
314.87 |
| Jan 04 2024 |
1832 |
314.87 |
| Dec 28 2023 |
1840 |
314.87 |
| Dec 21 2023 |
1839 |
314.87 |
| Dec 14 2023 |
1845 |
314.87 |
| Dec 07 2023 |
1810 |
314.87 |
| Nov 30 2023 |
1838 |
314.87 |
| Nov 23 2023 |
1785 |
314.87 |
| Nov 16 2023 |
1828 |
314.44 |
| Nov 09 2023 |
1830 |
314.44 |
| Nov 02 2023 |
1870 |
315.25 |
| Oct 26 2023 |
2308 |
335.52 |
| Oct 19 2023 |
2355 |
337.4 |
| Oct 12 2023 |
2134 |
331.17 |
| Oct 05 2023 |
2159 |
331.17 |
| Sep 28 2023 |
2250 |
335.6 |
| Sep 21 2023 |
2248 |
335.6 |
| Sep 14 2023 |
2716 |
352.48 |
| Sep 07 2023 |
2955 |
361.87 |
| Aug 31 2023 |
2967 |
361.87 |
| Aug 24 2023 |
2959 |
361.87 |
| Aug 17 2023 |
2950 |
361.87 |
| Aug 10 2023 |
2950 |
361.87 |
| Aug 03 2023 |
2956 |
361.87 |
| Jul 27 2023 |
2951 |
361.87 |
| Jul 20 2023 |
2909 |
361.87 |
| Jul 13 2023 |
2909 |
361.87 |
| Jul 06 2023 |
2899 |
361.87 |
| Jun 29 2023 |
2902 |
361.87 |
| Jun 22 2023 |
2902 |
361.87 |
| Jun 15 2023 |
2902 |
361.87 |
| Jun 08 2023 |
2904 |
361.87 |
| Jun 01 2023 |
2899 |
361.87 |
| May 25 2023 |
2895 |
361.87 |
| May 18 2023 |
2895 |
361.87 |
| May 11 2023 |
2895 |
361.87 |
| May 04 2023 |
2895 |
361.87 |
| Apr 27 2023 |
2897 |
361.87 |
| Apr 20 2023 |
2897 |
361.87 |
| Apr 13 2023 |
2897 |
361.87 |
| Apr 06 2023 |
2901 |
361.87 |
| Mar 30 2023 |
2901 |
361.87 |
| Mar 23 2023 |
2901 |
361.87 |
| Mar 16 2023 |
2901 |
361.87 |
| Mar 09 2023 |
2901 |
361.87 |
| Mar 02 2023 |
2901 |
361.87 |
| Feb 23 2023 |
2899 |
361.87 |
| Feb 16 2023 |
2902 |
361.87 |
| Feb 09 2023 |
2906 |
361.87 |
| Feb 02 2023 |
2913 |
361.87 |
| Jan 26 2023 |
2911 |
361.87 |
| Jan 19 2023 |
2902 |
361.87 |
| Jan 12 2023 |
2862 |
361.87 |
| Jan 05 2023 |
2891 |
361.87 |
| Dec 29 2022 |
2888 |
361.87 |
| Dec 22 2022 |
4403 |
361.87 |
| Dec 15 2022 |
4385 |
361.87 |
| Dec 08 2022 |
4370 |
361.87 |
| Dec 01 2022 |
4315 |
361.87 |
| Nov 24 2022 |
4326 |
361.87 |
| Nov 17 2022 |
4099 |
358.73 |
| Nov 10 2022 |
4033 |
358.73 |
| Nov 03 2022 |
4079 |
363.2 |
| Oct 27 2022 |
3302 |
350.97 |
| Oct 20 2022 |
3171 |
348.94 |
| Oct 13 2022 |
3117 |
348.94 |
| Oct 06 2022 |
2811 |
340.87 |
| Sep 29 2022 |
3258 |
357.29 |
| Sep 22 2022 |
3684 |
372.36 |
| Sep 15 2022 |
3960 |
381.7 |
| Sep 08 2022 |
4338 |
392.85 |
| Sep 01 2022 |
4340 |
392.85 |
| Aug 25 2022 |
4336 |
392.85 |
| Aug 18 2022 |
4335 |
392.85 |
| Aug 11 2022 |
4344 |
392.85 |
| Aug 04 2022 |
4328 |
392.85 |
| Jul 28 2022 |
4328 |
392.85 |
| Jul 21 2022 |
4328 |
392.85 |
| Jul 14 2022 |
4328 |
392.85 |
| Jul 07 2022 |
4328 |
392.85 |
| Jun 30 2022 |
4328 |
392.85 |
| Jun 23 2022 |
4314 |
392.85 |
| Jun 16 2022 |
4314 |
392.85 |
| Jun 09 2022 |
4319 |
392.85 |
| Jun 02 2022 |
4319 |
392.85 |
| May 26 2022 |
4319 |
392.85 |
| May 19 2022 |
4319 |
392.85 |
| May 12 2022 |
4319 |
392.85 |
| May 05 2022 |
4319 |
392.85 |
| Apr 28 2022 |
4313 |
392.85 |
| Apr 21 2022 |
4313 |
392.85 |
| Apr 14 2022 |
4313 |
392.85 |
| Apr 07 2022 |
4313 |
392.85 |
| Mar 31 2022 |
4313 |
392.85 |
| Mar 24 2022 |
4313 |
392.85 |
| Mar 17 2022 |
4310 |
392.85 |
| Mar 10 2022 |
4310 |
392.85 |
| Mar 03 2022 |
4310 |
392.85 |
| Feb 24 2022 |
4305 |
392.85 |
| Feb 17 2022 |
4309 |
392.85 |
| Feb 10 2022 |
4320 |
392.85 |
| Feb 03 2022 |
4329 |
392.85 |
| Jan 27 2022 |
4332 |
392.85 |
| Jan 20 2022 |
4233 |
392.85 |
| Jan 13 2022 |
4265 |
392.85 |
| Jan 06 2022 |
4391 |
392.85 |
| Dec 30 2021 |
4416 |
392.85 |
| Dec 23 2021 |
4433 |
392.85 |
| Dec 16 2021 |
4443 |
392.85 |
| Dec 09 2021 |
4475 |
392.85 |
| Dec 02 2021 |
4561 |
392.85 |
| Nov 25 2021 |
4593 |
392.85 |
| Nov 18 2021 |
4948 |
401.67 |
| Nov 11 2021 |
5485 |
416.81 |
| Nov 04 2021 |
5613 |
416.81 |
| Oct 28 2021 |
6127 |
425.68 |
| Oct 21 2021 |
7179 |
456.39 |
| Oct 14 2021 |
7270 |
456.39 |
| Oct 07 2021 |
8884 |
511.09 |
| Sep 30 2021 |
8899 |
503.92 |
| Sep 23 2021 |
9857 |
531.62 |
| Sep 16 2021 |
10745 |
556.32 |
| Sep 09 2021 |
10928 |
556.32 |
| Sep 02 2021 |
11157 |
556.32 |
| Aug 26 2021 |
11184 |
556.32 |
| Aug 19 2021 |
11210 |
556.32 |
| Aug 12 2021 |
11231 |
556.32 |
| Aug 05 2021 |
11249 |
556.32 |
| Jul 29 2021 |
11255 |
556.32 |
| Jun 03 2021 |
11673 |
556.32 |
| May 21 2021 |
4449 |
523.55 |
| May 14 2021 |
4325 |
523.55 |
| May 07 2021 |
4325 |
523.55 |
| Apr 30 2021 |
4272 |
523.55 |
| Apr 23 2021 |
4272 |
523.55 |
| Apr 16 2021 |
4272 |
523.55 |
| Apr 09 2021 |
4272 |
523.55 |
| Apr 02 2021 |
4253 |
523.55 |
| Mar 26 2021 |
4254 |
523.55 |
| Mar 19 2021 |
4232 |
523.55 |
| Mar 12 2021 |
4232 |
523.55 |
| Mar 05 2021 |
4232 |
523.55 |
| Feb 26 2021 |
4232 |
523.55 |
| Feb 19 2021 |
4207 |
523.55 |
| Feb 12 2021 |
4248 |
523.55 |
| Feb 05 2021 |
4265 |
523.55 |
| Jan 29 2021 |
4331 |
523.55 |
| Jan 22 2021 |
4311 |
523.55 |
| Jan 15 2021 |
4021 |
523.55 |
| Jan 08 2021 |
5085 |
523.55 |
| Jan 01 2021 |
5061 |
523.55 |
| Dec 25 2020 |
5192 |
523.55 |
| Dec 18 2020 |
5483 |
523.55 |
| Dec 11 2020 |
6781 |
523.55 |
| Dec 04 2020 |
8511 |
523.55 |
| Nov 27 2020 |
8613 |
523.55 |
| Nov 20 2020 |
10425 |
523.55 |
| Nov 13 2020 |
11625 |
523.55 |
| Nov 06 2020 |
13440 |
540.84 |
| Oct 30 2020 |
15158 |
554.39 |
| Oct 23 2020 |
16437 |
554.39 |
| Oct 16 2020 |
17439 |
554.39 |
| Oct 09 2020 |
18303 |
554.39 |
| Oct 02 2020 |
19466 |
561.75 |
| Sep 25 2020 |
20113 |
564.52 |
| Sep 18 2020 |
21522 |
577.94 |
| Sep 11 2020 |
21952 |
577.94 |
| Sep 04 2020 |
21971 |
571.61 |
| Aug 28 2020 |
22188 |
571.61 |
| Aug 21 2020 |
22257 |
571.61 |
| Aug 14 2020 |
22279 |
571.61 |
| Aug 07 2020 |
22443 |
571.61 |
| Jul 31 2020 |
22547 |
571.61 |
| Jul 24 2020 |
22547 |
571.61 |
| Jul 17 2020 |
22577 |
571.61 |
| Jul 10 2020 |
22619 |
571.61 |
| Jul 03 2020 |
22708 |
571.61 |
| Jun 26 2020 |
22708 |
571.61 |
| Jun 19 2020 |
22708 |
571.61 |
| Jun 12 2020 |
22720 |
571.61 |
| Jun 05 2020 |
22763 |
571.61 |
| May 29 2020 |
22799 |
571.61 |
| May 22 2020 |
22854 |
571.61 |
| May 15 2020 |
22854 |
571.61 |
| May 08 2020 |
22870 |
571.61 |
| May 01 2020 |
22878 |
571.61 |
| Apr 24 2020 |
22941 |
571.61 |
| Apr 17 2020 |
22942 |
571.61 |
| Apr 10 2020 |
22942 |
571.61 |
| Apr 03 2020 |
22942 |
571.61 |
| Mar 27 2020 |
22942 |
571.61 |
| Mar 20 2020 |
22958 |
571.61 |
| Mar 13 2020 |
22958 |
571.61 |
| Mar 06 2020 |
22958 |
571.61 |
| Feb 28 2020 |
22941 |
571.61 |
| Feb 21 2020 |
23006 |
571.61 |
| Feb 14 2020 |
23017 |
571.61 |
| Feb 07 2020 |
23039 |
571.61 |
| Jan 31 2020 |
23060 |
571.61 |
| Jan 24 2020 |
22635 |
571.61 |
| Jan 17 2020 |
22698 |
571.61 |
| Jan 10 2020 |
23443 |
571.61 |
| Jan 03 2020 |
23284 |
571.61 |
| Dec 27 2019 |
23299 |
571.61 |
| Dec 20 2019 |
23342 |
571.61 |
| Dec 13 2019 |
23455 |
571.61 |
| Dec 06 2019 |
23391 |
571.61 |
| Nov 29 2019 |
22881 |
556.15 |
| Nov 22 2019 |
23027 |
556.15 |
| Nov 15 2019 |
23275 |
556.15 |
| Nov 08 2019 |
24256 |
564.52 |
| Nov 01 2019 |
24914 |
570.64 |
| Oct 25 2019 |
24147 |
558.26 |
| Oct 18 2019 |
23638 |
558.26 |
| Oct 11 2019 |
23999 |
558.26 |
| Oct 04 2019 |
24303 |
561.6 |
| Sep 27 2019 |
24883 |
569.45 |
| Sep 20 2019 |
24535 |
569.45 |
| Sep 13 2019 |
24431 |
569.45 |
| Sep 06 2019 |
23408 |
561.81 |
| Aug 30 2019 |
23484 |
561.81 |
| Aug 23 2019 |
23502 |
561.81 |
| Aug 16 2019 |
23298 |
561.81 |
| Aug 09 2019 |
23298 |
561.81 |
| Aug 02 2019 |
23310 |
561.81 |
| Jul 26 2019 |
23326 |
561.81 |
| Jul 19 2019 |
23341 |
561.81 |
| Jul 12 2019 |
23384 |
561.81 |
| Jul 05 2019 |
23399 |
561.81 |
| Jun 28 2019 |
23451 |
561.81 |
| Jun 21 2019 |
23481 |
561.81 |
| Jun 14 2019 |
23478 |
561.81 |
| Jun 07 2019 |
23455 |
561.81 |
| May 31 2019 |
23488 |
561.81 |
| May 24 2019 |
23491 |
561.81 |
| May 17 2019 |
23531 |
561.81 |
| May 10 2019 |
23520 |
561.81 |
| May 03 2019 |
23544 |
561.81 |
| Apr 26 2019 |
23539 |
561.81 |
| Apr 19 2019 |
23540 |
561.81 |
| Apr 12 2019 |
23548 |
561.81 |
| Apr 05 2019 |
23548 |
561.81 |
| Mar 29 2019 |
23549 |
561.81 |
| Mar 22 2019 |
23535 |
561.81 |
| Mar 15 2019 |
23543 |
561.81 |
| Mar 08 2019 |
23457 |
561.81 |
| Mar 01 2019 |
23463 |
561.81 |
| Feb 22 2019 |
23456 |
561.81 |
| Feb 15 2019 |
23457 |
561.81 |
| Feb 08 2019 |
23422 |
561.81 |
| Feb 01 2019 |
23449 |
561.81 |
| Jan 25 2019 |
23463 |
561.81 |
| Jan 18 2019 |
22955 |
561.81 |
| Jan 11 2019 |
23666 |
561.81 |
| Jan 04 2019 |
23805 |
561.81 |
| Dec 28 2018 |
23729 |
561.81 |
| Dec 21 2018 |
23562 |
561.81 |
| Dec 14 2018 |
23728 |
561.81 |
| Dec 07 2018 |
22680 |
545.06 |
| Nov 30 2018 |
23879 |
556.25 |
| Nov 23 2018 |
24132 |
556.25 |
| Nov 16 2018 |
24605 |
556.25 |
| Nov 09 2018 |
24773 |
556.25 |
| Nov 02 2018 |
24921 |
556.25 |
| Oct 26 2018 |
25257 |
562.32 |
| Oct 19 2018 |
25433 |
562.32 |
| Oct 12 2018 |
25236 |
562.32 |
