| Apr 19 2024 |
7152 |
522.25 |
| Apr 18 2024 |
7152 |
522.25 |
| Apr 11 2024 |
7155 |
522.25 |
| Apr 04 2024 |
7155 |
522.25 |
| Mar 28 2024 |
7155 |
522.25 |
| Mar 21 2024 |
7155 |
522.25 |
| Mar 14 2024 |
7155 |
522.25 |
| Mar 07 2024 |
7155 |
522.25 |
| Feb 29 2024 |
7155 |
522.25 |
| Feb 22 2024 |
7159 |
522.25 |
| Feb 15 2024 |
7164 |
522.25 |
| Feb 08 2024 |
7173 |
522.25 |
| Feb 01 2024 |
7177 |
522.25 |
| Jan 25 2024 |
7176 |
522.25 |
| Jan 18 2024 |
7186 |
522.25 |
| Jan 11 2024 |
7152 |
522.25 |
| Jan 04 2024 |
7179 |
522.25 |
| Dec 28 2023 |
7187 |
522.25 |
| Dec 21 2023 |
7176 |
522.25 |
| Dec 14 2023 |
7191 |
522.25 |
| Dec 07 2023 |
7097 |
522.25 |
| Nov 30 2023 |
6259 |
494.39 |
| Nov 23 2023 |
6271 |
494.39 |
| Nov 16 2023 |
6505 |
494.39 |
| Nov 09 2023 |
7154 |
523.48 |
| Oct 28 2021 |
10826 |
590.2 |
| Oct 21 2021 |
11091 |
590.2 |
| Oct 14 2021 |
11248 |
590.2 |
| Oct 07 2021 |
10155 |
570.64 |
| Sep 30 2021 |
10792 |
587.28 |
| Sep 23 2021 |
11070 |
587.28 |
| Sep 16 2021 |
11367 |
587.28 |
| Sep 09 2021 |
11244 |
571.24 |
| Sep 02 2021 |
11471 |
571.24 |
| Aug 26 2021 |
11500 |
571.24 |
| Aug 19 2021 |
11526 |
571.24 |
| Aug 12 2021 |
11546 |
571.24 |
| Aug 05 2021 |
11567 |
571.24 |
| Jul 29 2021 |
11574 |
571.24 |
| Jun 03 2021 |
10343 |
571.24 |
| Oct 30 2020 |
16629 |
590.2 |
| Oct 23 2020 |
18074 |
590.2 |
| Oct 16 2020 |
19235 |
590.2 |
| Oct 09 2020 |
19197 |
570.64 |
| Oct 02 2020 |
18074 |
539.96 |
| Sep 25 2020 |
18541 |
539.96 |
| Sep 18 2020 |
19045 |
539.96 |
| Sep 11 2020 |
18867 |
531.74 |
| Sep 04 2020 |
19253 |
531.74 |
| Aug 28 2020 |
19432 |
531.74 |
| Aug 21 2020 |
19496 |
531.74 |
| Aug 14 2020 |
19517 |
531.74 |
| Aug 07 2020 |
19666 |
531.74 |
| Jul 31 2020 |
19757 |
531.74 |
| Jul 24 2020 |
19757 |
531.74 |
| Jul 17 2020 |
19787 |
531.74 |
| Jul 10 2020 |
19823 |
531.74 |
| Jul 03 2020 |
19897 |
531.74 |
| Jun 26 2020 |
19897 |
531.74 |
| Jun 19 2020 |
19897 |
531.74 |
| Jun 12 2020 |
19908 |
531.74 |
| Jun 05 2020 |
19943 |
531.74 |
| May 29 2020 |
19973 |
531.74 |
| May 22 2020 |
20021 |
531.74 |
| May 15 2020 |
20021 |
531.74 |
| May 08 2020 |
20029 |
531.74 |
| May 01 2020 |
20038 |
531.74 |
| Apr 24 2020 |
20098 |
531.74 |
| Apr 17 2020 |
20099 |
531.74 |
| Apr 10 2020 |
20099 |
531.74 |
| Apr 03 2020 |
20099 |
531.74 |
| Mar 27 2020 |
20099 |
531.74 |
| Mar 20 2020 |
20115 |
531.74 |
| Mar 13 2020 |
20115 |
531.74 |
| Mar 06 2020 |
20115 |
531.74 |
| Feb 28 2020 |
20097 |
531.74 |
| Feb 21 2020 |
20159 |
531.74 |
| Feb 14 2020 |
20169 |
531.74 |
| Feb 07 2020 |
20191 |
531.74 |
| Jan 31 2020 |
20212 |
531.74 |
| Jan 24 2020 |
19797 |
531.74 |
| Jan 17 2020 |
19850 |
531.74 |
| Jan 10 2020 |
20571 |
531.74 |
| Jan 03 2020 |
20437 |
531.74 |
| Dec 27 2019 |
20462 |
531.74 |
| Dec 20 2019 |
20502 |
531.74 |
| Dec 13 2019 |
20595 |
531.74 |
| Dec 06 2019 |
20514 |
531.74 |
| Nov 29 2019 |
20992 |
531.74 |
| Nov 22 2019 |
21138 |
531.74 |
| Nov 15 2019 |
21348 |
531.74 |
| Nov 08 2019 |
21659 |
531.74 |
| Nov 01 2019 |
21457 |
527.92 |
| Oct 25 2019 |
22318 |
537.1 |
| Oct 18 2019 |
21851 |
537.1 |
| Oct 11 2019 |
22289 |
538.6 |
| Oct 04 2019 |
23457 |
550.88 |
| Sep 27 2019 |
23398 |
550.88 |
| Sep 20 2019 |
23092 |
550.88 |
| Sep 13 2019 |
23886 |
561.83 |
| Sep 06 2019 |
23410 |
561.83 |
| Aug 30 2019 |
23486 |
561.83 |
| Aug 23 2019 |
23504 |
561.83 |
| Aug 16 2019 |
23300 |
561.83 |
| Aug 09 2019 |
23300 |
561.83 |
| Aug 02 2019 |
23312 |
561.83 |
| Jul 26 2019 |
23328 |
561.83 |
| Jul 19 2019 |
23343 |
561.83 |
| Jul 12 2019 |
23386 |
561.83 |
| Jul 05 2019 |
23401 |
561.83 |
| Jun 28 2019 |
23453 |
561.83 |
| Jun 21 2019 |
23483 |
561.83 |
| Jun 14 2019 |
23480 |
561.83 |
| Jun 07 2019 |
23457 |
561.83 |
| May 31 2019 |
23490 |
561.83 |
| May 24 2019 |
23493 |
561.83 |
| May 17 2019 |
23533 |
561.83 |
| May 10 2019 |
23522 |
561.83 |
| May 03 2019 |
23546 |
561.83 |
| Apr 26 2019 |
23541 |
561.83 |
| Apr 19 2019 |
23542 |
561.83 |
| Apr 12 2019 |
23550 |
561.83 |
| Apr 05 2019 |
23550 |
561.83 |
| Mar 29 2019 |
23551 |
561.83 |
| Mar 22 2019 |
23537 |
561.83 |
| Mar 15 2019 |
23545 |
561.83 |
| Mar 08 2019 |
23459 |
561.83 |
| Mar 01 2019 |
23465 |
561.83 |
| Feb 22 2019 |
23458 |
561.83 |
| Feb 15 2019 |
23460 |
561.83 |
| Feb 08 2019 |
23424 |
561.83 |
| Feb 01 2019 |
23451 |
561.83 |
| Jan 25 2019 |
23465 |
561.83 |
| Jan 18 2019 |
22957 |
561.83 |
| Jan 11 2019 |
23668 |
561.83 |
| Jan 04 2019 |
23807 |
561.83 |
| Dec 28 2018 |
23730 |
561.83 |
| Dec 21 2018 |
23563 |
561.83 |
| Dec 14 2018 |
23729 |
561.83 |
| Dec 07 2018 |
24010 |
561.83 |
| Nov 30 2018 |
24321 |
561.83 |
| Nov 23 2018 |
24590 |
561.83 |
| Nov 16 2018 |
25090 |
561.83 |
| Nov 09 2018 |
25262 |
561.83 |
| Nov 02 2018 |
25036 |
557.47 |
| Oct 26 2018 |
24156 |
549.28 |
| Oct 19 2018 |
24291 |
549.28 |
| Oct 12 2018 |
23386 |
540 |
