Apr 17 2024 |
3419 |
375.58 |
Apr 11 2024 |
3419 |
375.58 |
Apr 04 2024 |
3419 |
375.58 |
Mar 28 2024 |
3419 |
375.58 |
Mar 21 2024 |
3419 |
375.58 |
Mar 14 2024 |
3419 |
375.58 |
Mar 07 2024 |
3419 |
375.58 |
Feb 29 2024 |
3419 |
375.58 |
Feb 22 2024 |
3421 |
375.58 |
Feb 15 2024 |
3425 |
375.58 |
Feb 08 2024 |
3429 |
375.58 |
Feb 01 2024 |
3434 |
375.58 |
Jan 25 2024 |
3433 |
375.58 |
Jan 18 2024 |
3445 |
375.58 |
Jan 11 2024 |
3421 |
375.58 |
Jan 04 2024 |
3445 |
375.58 |
Dec 28 2023 |
3441 |
375.58 |
Dec 21 2023 |
3433 |
375.58 |
Dec 14 2023 |
3448 |
375.58 |
Dec 07 2023 |
3394 |
375.58 |
Nov 30 2023 |
2360 |
367.42 |
Nov 23 2023 |
2352 |
367.42 |
Nov 16 2023 |
2386 |
367.42 |
Nov 09 2023 |
2400 |
372.86 |
Sep 21 2023 |
8934 |
625.19 |
Sep 14 2023 |
8908 |
625.19 |
Sep 07 2023 |
8550 |
625.19 |
Aug 31 2023 |
6438 |
536.05 |
Aug 24 2023 |
6343 |
536.05 |
Aug 17 2023 |
6395 |
536.05 |
Aug 10 2023 |
6399 |
536.05 |
Aug 03 2023 |
6405 |
536.05 |
Jul 27 2023 |
6390 |
536.05 |
Jul 20 2023 |
6399 |
536.05 |
Jul 13 2023 |
6399 |
536.05 |
Jul 06 2023 |
6386 |
536.05 |
Jun 29 2023 |
6367 |
536.05 |
Jun 22 2023 |
6367 |
536.05 |
Jun 15 2023 |
6367 |
536.05 |
Jun 08 2023 |
6374 |
536.05 |
Jun 01 2023 |
6337 |
536.05 |
May 25 2023 |
6281 |
536.05 |
May 18 2023 |
6280 |
536.05 |
May 11 2023 |
6280 |
536.05 |
May 04 2023 |
6252 |
536.05 |
Apr 27 2023 |
6249 |
536.05 |
Apr 20 2023 |
6249 |
536.05 |
Apr 13 2023 |
6249 |
536.05 |
Apr 06 2023 |
6254 |
536.05 |
Mar 30 2023 |
6309 |
536.05 |
Mar 23 2023 |
6309 |
536.05 |
Mar 16 2023 |
6309 |
536.05 |
Mar 09 2023 |
6309 |
536.05 |
Mar 02 2023 |
6253 |
536.05 |
Feb 23 2023 |
6259 |
536.05 |
Feb 16 2023 |
6296 |
536.05 |
Feb 09 2023 |
6317 |
536.05 |
Feb 02 2023 |
6348 |
536.05 |
Jan 26 2023 |
6350 |
536.05 |
Jan 19 2023 |
6361 |
536.05 |
Jan 12 2023 |
6259 |
536.05 |
Jan 05 2023 |
6731 |
536.05 |
Dec 29 2022 |
6726 |
536.05 |
Dec 22 2022 |
9109 |
464.69 |
Dec 15 2022 |
9086 |
464.69 |
Dec 08 2022 |
9037 |
464.69 |
Dec 01 2022 |
8931 |
464.69 |
Nov 24 2022 |
8922 |
464.69 |
Nov 17 2022 |
8746 |
464.69 |
Nov 10 2022 |
8590 |
464.69 |
Nov 03 2022 |
8317 |
464.69 |
Oct 27 2022 |
7788 |
464.69 |
Oct 20 2022 |
7533 |
464.69 |
Oct 13 2022 |
7431 |
464.69 |
Oct 06 2022 |
7170 |
464.69 |
Sep 29 2022 |
7002 |
465.95 |
Sep 22 2022 |
6925 |
465.95 |
Sep 15 2022 |
6835 |
465.95 |
Sep 08 2022 |
6823 |
465.95 |
Sep 01 2022 |
6969 |
470.72 |
Aug 25 2022 |
6960 |
470.72 |
Aug 18 2022 |
6955 |
470.72 |
Aug 11 2022 |
6968 |
470.72 |
Aug 04 2022 |
6946 |
470.72 |
Jul 28 2022 |
6946 |
470.72 |
Jul 21 2022 |
6946 |
470.72 |
Jul 14 2022 |
6946 |
470.72 |
Jul 07 2022 |
6946 |
470.72 |
Jun 30 2022 |
6946 |
470.72 |
Jun 23 2022 |
6925 |
470.72 |
Jun 16 2022 |
6925 |
470.72 |
Jun 09 2022 |
6932 |
470.72 |
Jun 02 2022 |
6932 |
470.72 |
May 26 2022 |
6931 |
470.72 |
May 19 2022 |
6931 |
470.72 |
May 12 2022 |
6931 |
470.72 |
May 05 2022 |
6931 |
470.72 |
Apr 28 2022 |
6922 |
470.72 |
Apr 21 2022 |
6922 |
470.72 |
Apr 14 2022 |
6922 |
470.72 |
Apr 07 2022 |
6922 |
470.72 |
Mar 31 2022 |
6922 |
470.72 |
Mar 24 2022 |
6922 |
470.72 |
Mar 17 2022 |
6912 |
470.72 |
Mar 10 2022 |
6912 |
470.72 |
Mar 03 2022 |
6912 |
470.72 |
Feb 24 2022 |
6903 |
470.72 |
Feb 17 2022 |
6909 |
470.72 |
Feb 10 2022 |
6913 |
470.72 |
Feb 03 2022 |
6926 |
470.72 |
Jan 27 2022 |
6929 |
470.72 |
Jan 20 2022 |
6804 |
470.72 |
Jan 13 2022 |
6836 |
470.72 |
Jan 06 2022 |
6976 |
470.72 |
Dec 30 2021 |
7009 |
470.72 |
Dec 23 2021 |
7028 |
470.72 |
Dec 16 2021 |
7023 |
470.72 |
Dec 09 2021 |
7038 |
470.72 |
Dec 02 2021 |
7136 |
470.72 |
Nov 25 2021 |
7221 |
474.4 |
Nov 18 2021 |
7560 |
485.85 |
Nov 11 2021 |
7567 |
485.85 |
Nov 04 2021 |
7738 |
485.85 |
Oct 28 2021 |
8060 |
485.85 |
Oct 21 2021 |
5223 |
433.37 |
Oct 14 2021 |
5302 |
433.37 |
Oct 07 2021 |
4415 |
422.39 |
Sep 30 2021 |
4384 |
422.39 |
Sep 23 2021 |
4201 |
422.39 |
Sep 16 2021 |
4162 |
422.39 |
Sep 09 2021 |
4963 |
444.78 |
Sep 02 2021 |
6706 |
489.14 |
Aug 26 2021 |
6619 |
489.14 |
Aug 19 2021 |
6630 |
489.14 |
Aug 12 2021 |
6621 |
489.14 |
Aug 05 2021 |
6710 |
489.14 |
Jul 29 2021 |
6756 |
489.14 |
Jun 03 2021 |
6858 |
489.14 |
Nov 27 2020 |
7612 |
489.14 |
Nov 20 2020 |
9137 |
489.14 |
Nov 13 2020 |
10123 |
489.14 |
Nov 06 2020 |
10968 |
489.14 |
Oct 30 2020 |
11861 |
489.14 |
Oct 23 2020 |
12720 |
489.14 |
Oct 16 2020 |
13438 |
489.14 |
Oct 09 2020 |
14128 |
489.14 |
Oct 02 2020 |
14633 |
489.14 |
Sep 25 2020 |
14982 |
489.14 |
Sep 18 2020 |
15416 |
489.14 |
Sep 11 2020 |
15703 |
489.14 |
Sep 04 2020 |
16002 |
489.14 |
Aug 28 2020 |
16134 |
489.14 |
Aug 21 2020 |
16187 |
489.14 |
Aug 14 2020 |
16205 |
489.14 |
Aug 07 2020 |
16334 |
489.14 |
Jul 31 2020 |
16403 |
489.14 |
Jul 24 2020 |
16403 |
489.14 |
Jul 17 2020 |
16431 |
489.14 |
Jul 10 2020 |
16467 |
489.14 |
Jul 03 2020 |
16536 |
489.14 |
Jun 26 2020 |
16536 |
489.14 |
Jun 19 2020 |
16536 |
489.14 |
Jun 12 2020 |
16545 |
489.14 |
Jun 05 2020 |
16572 |
489.14 |
May 29 2020 |
16598 |
489.14 |
May 22 2020 |
16645 |
489.14 |
May 15 2020 |
16645 |
489.14 |
May 08 2020 |
16654 |
489.14 |
May 01 2020 |
16663 |
489.14 |
Apr 24 2020 |
16716 |
489.14 |
Apr 17 2020 |
16717 |
489.14 |
Apr 10 2020 |
16717 |
489.14 |
Apr 03 2020 |
16717 |
489.14 |
Mar 27 2020 |
16717 |
489.14 |
Mar 20 2020 |
16730 |
489.14 |
Mar 13 2020 |
16730 |
489.14 |
Mar 06 2020 |
16730 |
489.14 |
Feb 28 2020 |
16705 |
489.14 |
Feb 21 2020 |
16766 |
489.14 |
Feb 14 2020 |
16775 |
489.14 |
Feb 07 2020 |
16796 |
489.14 |
Jan 31 2020 |
16816 |
489.14 |
Jan 24 2020 |
16445 |
489.14 |
Jan 17 2020 |
16488 |
489.14 |
Jan 10 2020 |
17178 |
489.14 |
Jan 03 2020 |
17060 |
489.14 |
Dec 27 2019 |
17075 |
489.14 |
Dec 20 2019 |
17106 |
489.14 |
Dec 13 2019 |
17170 |
489.14 |
Dec 06 2019 |
17026 |
489.14 |
Nov 29 2019 |
15706 |
470.8 |
Nov 22 2019 |
15769 |
470.8 |
Nov 15 2019 |
15904 |
470.8 |
Nov 08 2019 |
16113 |
470.8 |
Nov 01 2019 |
16380 |
472.63 |
Oct 25 2019 |
16372 |
472.63 |
Oct 18 2019 |
16042 |
472.63 |
Oct 11 2019 |
16263 |
472.63 |
Oct 04 2019 |
17617 |
485.52 |
Sep 27 2019 |
17586 |
485.52 |
Sep 20 2019 |
17342 |
485.52 |
Sep 13 2019 |
17365 |
485.52 |
Sep 06 2019 |
17015 |
485.52 |
Aug 30 2019 |
17064 |
485.52 |
Aug 23 2019 |
17088 |
485.52 |
Aug 16 2019 |
16940 |
485.52 |
Aug 09 2019 |
16940 |
485.52 |
Aug 02 2019 |
16948 |
485.52 |
Jul 26 2019 |
16959 |
485.52 |
Jul 19 2019 |
16978 |
485.52 |
Jul 12 2019 |
17008 |
485.52 |
Jul 05 2019 |
17021 |
485.52 |
Jun 28 2019 |
17061 |
485.52 |
Jun 21 2019 |
17087 |
485.52 |
Jun 14 2019 |
17085 |
485.52 |
Jun 07 2019 |
17065 |
485.52 |
May 31 2019 |
17091 |
485.52 |
May 24 2019 |
17095 |
485.52 |
May 17 2019 |
17124 |
485.52 |
May 10 2019 |
17117 |
485.52 |
May 03 2019 |
17141 |
485.52 |
Apr 26 2019 |
17137 |
485.52 |
Apr 19 2019 |
17138 |
485.52 |
Apr 12 2019 |
17143 |
485.52 |
Apr 05 2019 |
17143 |
485.52 |
Mar 29 2019 |
17144 |
485.52 |
Mar 22 2019 |
17137 |
485.52 |
Mar 15 2019 |
17143 |
485.52 |
Mar 08 2019 |
17067 |
485.52 |
Mar 01 2019 |
17073 |
485.52 |
Feb 22 2019 |
17067 |
485.52 |
Feb 15 2019 |
17080 |
485.52 |
Feb 08 2019 |
17056 |
485.52 |
Feb 01 2019 |
17083 |
485.52 |
Jan 25 2019 |
17094 |
485.52 |
Jan 18 2019 |
16629 |
485.52 |
Jan 11 2019 |
17242 |
485.52 |
Jan 04 2019 |
17353 |
485.52 |
Dec 28 2018 |
17328 |
485.52 |
Dec 21 2018 |
17218 |
485.52 |
Dec 14 2018 |
17323 |
485.52 |
Dec 07 2018 |
17509 |
485.52 |
Nov 30 2018 |
18227 |
490.43 |
Nov 23 2018 |
18440 |
490.43 |
Nov 16 2018 |
18798 |
490.43 |
Nov 09 2018 |
18897 |
490.43 |
Nov 02 2018 |
22145 |
524.2 |
Oct 26 2018 |
21938 |
524.2 |
Oct 19 2018 |
22058 |
524.2 |
Oct 12 2018 |
21938 |
524.2 |