| Oct 22 2012 |
27905 |
639.82 |
| Oct 15 2012 |
27637 |
639.82 |
| Oct 02 2012 |
26552 |
639.82 |
| Sep 26 2012 |
26536 |
639.82 |
| Sep 20 2012 |
26184 |
639.82 |
| Sep 13 2012 |
25774 |
639.82 |
| Jan 19 2012 |
25071 |
639.82 |
| Dec 29 2011 |
24939 |
639.82 |
| Dec 13 2011 |
24652 |
639.82 |
| Dec 09 2011 |
24665 |
639.82 |
| Dec 01 2011 |
24721 |
639.82 |
| Nov 25 2011 |
25018 |
639.82 |
| Nov 17 2011 |
23790 |
619.96 |
| Nov 10 2011 |
24124 |
619.69 |
| Nov 04 2011 |
24181 |
619.82 |
| Oct 28 2011 |
22910 |
601.27 |
| Oct 21 2011 |
23053 |
601.29 |
| Oct 14 2011 |
23008 |
603.3 |
| Oct 07 2011 |
22704 |
605.67 |
| Sep 30 2011 |
22494 |
605.64 |
| Sep 27 2011 |
21927 |
605.63 |
| Sep 23 2011 |
21178 |
595.18 |
| Sep 16 2011 |
20458 |
595.19 |
| Sep 09 2011 |
19874 |
595.2 |
| Jan 13 2011 |
19575 |
595.32 |
| Dec 28 2010 |
19767 |
595.32 |
| Dec 14 2010 |
18340 |
575.35 |
| Dec 03 2010 |
18523 |
575.32 |
| Nov 26 2010 |
19983 |
598.5 |
| Nov 19 2010 |
17759 |
562.99 |
| Nov 12 2010 |
17473 |
563.05 |
| Nov 04 2010 |
19816 |
598.46 |
| Oct 28 2010 |
19455 |
600.4 |
| Oct 22 2010 |
19462 |
603.27 |
| Oct 14 2010 |
19336 |
606.06 |
| Oct 05 2010 |
18605 |
619.29 |
| Sep 29 2010 |
19160 |
619.29 |
| Sep 24 2010 |
18024 |
612.98 |
| Sep 17 2010 |
17002 |
608.57 |
| Sep 10 2010 |
16182 |
599.23 |
| Aug 15 2010 |
14212 |
625.61 |
| Jan 29 2010 |
15586 |
587.91 |
| Jan 15 2010 |
15527 |
587.91 |
| Jan 08 2010 |
15381 |
587.91 |
| Dec 18 2009 |
14905 |
587.91 |
| Dec 09 2009 |
14705 |
587.91 |
| Dec 04 2009 |
14300 |
587.91 |
| Nov 27 2009 |
14095 |
586.88 |
| Nov 20 2009 |
13606 |
586.88 |
| Nov 13 2009 |
12907 |
586.88 |
| Nov 06 2009 |
12468 |
580.6 |
| Oct 30 2009 |
13288 |
553.23 |
| Oct 23 2009 |
10778 |
516.16 |
| Oct 16 2009 |
10273 |
510.54 |
| Oct 09 2009 |
9847 |
505.09 |
| Oct 02 2009 |
9387 |
505.09 |
| Sep 25 2009 |
8927 |
505.09 |
| Sep 18 2009 |
7981 |
488.81 |
| Sep 11 2009 |
7714 |
485.05 |
| Jan 30 2009 |
8157 |
498.08 |
| Jan 09 2009 |
7533 |
498.08 |
| Dec 18 2008 |
7315 |
498.08 |
| Dec 12 2008 |
7340 |
498.08 |
| Dec 05 2008 |
7367 |
498.08 |
| Nov 28 2008 |
7794 |
513.14 |
| Nov 21 2008 |
7747 |
513.14 |
| Nov 14 2008 |
7530 |
513.14 |
| Nov 07 2008 |
7393 |
513.14 |
| Oct 31 2008 |
8167 |
548.9 |
| Oct 24 2008 |
9898 |
621 |
| Oct 17 2008 |
8942 |
621 |
| Oct 10 2008 |
8624 |
621 |
