| Dec 02 2021 |
4760 |
436.64 |
| Nov 25 2021 |
4803 |
436.64 |
| Nov 18 2021 |
5020 |
436.64 |
| Nov 11 2021 |
5138 |
436.64 |
| Nov 04 2021 |
5228 |
438.98 |
| Oct 28 2021 |
6675 |
441.46 |
| Oct 21 2021 |
6661 |
441.46 |
| Oct 14 2021 |
6767 |
441.46 |
| Oct 07 2021 |
6711 |
441.46 |
| Sep 30 2021 |
6984 |
446.33 |
| Sep 23 2021 |
7221 |
449.43 |
| Sep 16 2021 |
7114 |
441.45 |
| Sep 09 2021 |
7234 |
441.45 |
| Sep 02 2021 |
7357 |
441.45 |
| Aug 26 2021 |
7367 |
441.45 |
| Aug 19 2021 |
7383 |
441.45 |
| Aug 12 2021 |
7401 |
441.45 |
| Aug 05 2021 |
7418 |
441.45 |
| Jul 29 2021 |
7422 |
441.45 |
| Jun 03 2021 |
7106 |
441.45 |
| Dec 04 2020 |
5894 |
436.64 |
| Nov 27 2020 |
5864 |
436.64 |
| Nov 20 2020 |
6883 |
436.64 |
| Nov 13 2020 |
7526 |
436.64 |
| Nov 06 2020 |
8233 |
438.98 |
| Oct 30 2020 |
9003 |
441.46 |
| Oct 23 2020 |
9641 |
441.46 |
| Oct 16 2020 |
10122 |
441.46 |
| Oct 09 2020 |
10595 |
441.46 |
| Oct 02 2020 |
11319 |
446.33 |
| Sep 25 2020 |
11831 |
449.43 |
| Sep 18 2020 |
11526 |
441.45 |
| Sep 11 2020 |
11726 |
441.45 |
| Sep 04 2020 |
11915 |
441.45 |
| Aug 28 2020 |
11983 |
441.45 |
| Aug 21 2020 |
12029 |
441.45 |
| Aug 14 2020 |
12041 |
441.45 |
| Aug 07 2020 |
12147 |
441.45 |
| Jul 31 2020 |
12199 |
441.45 |
| Jul 24 2020 |
12199 |
441.45 |
| Jul 17 2020 |
12218 |
441.45 |
| Jul 10 2020 |
12246 |
441.45 |
| Jul 03 2020 |
12297 |
441.45 |
| Jun 26 2020 |
12297 |
441.45 |
| Jun 19 2020 |
12297 |
441.45 |
| Jun 12 2020 |
12303 |
441.45 |
| Jun 05 2020 |
12323 |
441.45 |
| May 29 2020 |
12344 |
441.45 |
| May 22 2020 |
12381 |
441.45 |
| May 15 2020 |
12381 |
441.45 |
| May 08 2020 |
12388 |
441.45 |
| May 01 2020 |
12391 |
441.45 |
| Apr 24 2020 |
12432 |
441.45 |
| Apr 17 2020 |
12433 |
441.45 |
| Apr 10 2020 |
12433 |
441.45 |
| Apr 03 2020 |
12433 |
441.45 |
| Mar 27 2020 |
12433 |
441.45 |
| Mar 20 2020 |
12442 |
441.45 |
| Mar 13 2020 |
12442 |
441.45 |
| Mar 06 2020 |
12442 |
441.45 |
| Feb 28 2020 |
12418 |
441.45 |
| Feb 21 2020 |
12469 |
441.45 |
| Feb 14 2020 |
12476 |
441.45 |
| Feb 07 2020 |
12499 |
441.45 |
| Jan 31 2020 |
12523 |
441.45 |
| Jan 24 2020 |
12174 |
441.45 |
| Jan 17 2020 |
12209 |
441.45 |
| Jan 10 2020 |
12802 |
441.45 |
| Jan 03 2020 |
12706 |
441.45 |
| Dec 27 2019 |
12703 |
441.45 |
| Dec 20 2019 |
12728 |
441.45 |
| Dec 13 2019 |
12786 |
441.45 |
| Dec 06 2019 |
13130 |
446.49 |
| Nov 29 2019 |
13395 |
446.49 |
| Nov 22 2019 |
13447 |
446.49 |
| Nov 15 2019 |
13556 |
446.49 |
| Nov 08 2019 |
14369 |
453.29 |
| Nov 01 2019 |
15093 |
459.76 |
| Oct 25 2019 |
15080 |
459.76 |
| Oct 18 2019 |
14751 |
459.76 |
| Oct 11 2019 |
14921 |
459.76 |
| Oct 04 2019 |
15708 |
466.29 |
| Sep 27 2019 |
17342 |
482.98 |
| Sep 20 2019 |
19426 |
508.35 |
| Sep 13 2019 |
19390 |
508.35 |
| Sep 06 2019 |
19000 |
508.35 |
| Aug 30 2019 |
19074 |
508.35 |
| Aug 23 2019 |
19097 |
508.35 |
| Aug 16 2019 |
18934 |
508.35 |
| Aug 09 2019 |
18934 |
508.35 |
| Aug 02 2019 |
18944 |
508.35 |
| Jul 26 2019 |
18953 |
508.35 |
| Jul 19 2019 |
18971 |
508.35 |
| Jul 12 2019 |
19009 |
508.35 |
| Jul 05 2019 |
19021 |
508.35 |
| Jun 28 2019 |
19068 |
508.35 |
| Jun 21 2019 |
19096 |
508.35 |
| Jun 14 2019 |
19095 |
508.35 |
| Jun 07 2019 |
19077 |
508.35 |
| May 31 2019 |
19108 |
508.35 |
| May 24 2019 |
19112 |
508.35 |
| May 17 2019 |
19144 |
508.35 |
| May 10 2019 |
19135 |
508.35 |
| May 03 2019 |
19154 |
508.35 |
| Apr 26 2019 |
19148 |
508.35 |
| Apr 19 2019 |
19148 |
508.35 |
| Apr 12 2019 |
19151 |
508.35 |
| Apr 05 2019 |
19151 |
508.35 |
| Mar 29 2019 |
19152 |
508.35 |
| Mar 22 2019 |
19137 |
508.35 |
| Mar 15 2019 |
19144 |
508.35 |
| Mar 08 2019 |
19065 |
508.35 |
| Mar 01 2019 |
19070 |
508.35 |
| Feb 22 2019 |
19062 |
508.35 |
| Feb 15 2019 |
19071 |
508.35 |
| Feb 08 2019 |
19049 |
508.35 |
| Feb 01 2019 |
19076 |
508.35 |
| Jan 25 2019 |
19089 |
508.35 |
| Jan 18 2019 |
18608 |
508.35 |
| Jan 11 2019 |
19256 |
508.35 |
| Jan 04 2019 |
19385 |
508.35 |
| Dec 28 2018 |
19352 |
508.35 |
| Dec 21 2018 |
19229 |
508.35 |
| Dec 14 2018 |
19359 |
508.35 |
| Dec 07 2018 |
19582 |
508.35 |
| Nov 30 2018 |
20557 |
516.61 |
| Nov 23 2018 |
20798 |
516.61 |
| Nov 16 2018 |
20341 |
507.05 |
| Nov 09 2018 |
21071 |
513.76 |
| Nov 02 2018 |
24336 |
548.74 |
| Oct 26 2018 |
24113 |
548.74 |
| Oct 19 2018 |
24250 |
548.74 |
| Oct 12 2018 |
24098 |
548.74 |
